| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 24.0878 | 24.45 | 24.0201 | 24.4 | 24.4 | +0.27 (+1.12%) | 21,253 |
| 12 Feb 2015 | USD | 23.9 | 24.13 | 23.9 | 24.13 | 24.13 | +0.16 (+0.67%) | 68,884 |
| 11 Feb 2015 | USD | 23.83 | 23.98 | 23.79 | 23.97 | 23.97 | +0.18 (+0.76%) | 32,585 |
| 10 Feb 2015 | USD | 23.84 | 23.894 | 23.79 | 23.79 | 23.79 | -0.06 (-0.25%) | 56,528 |
| 9 Feb 2015 | USD | 23.78 | 23.892 | 23.78 | 23.8499 | 23.8499 | +0.04 (+0.17%) | 49,325 |
| 6 Feb 2015 | USD | 23.84 | 23.8808 | 23.78 | 23.81 | 23.81 | -0.02 (-0.08%) | 98,620 |
| 5 Feb 2015 | USD | 23.836 | 23.89 | 23.78 | 23.83 | 23.83 | 0.0 (0.0%) | 30,685 |
| 4 Feb 2015 | USD | 23.87 | 23.89 | 23.81 | 23.83 | 23.83 | +0.02 (+0.08%) | 38,465 |
| 3 Feb 2015 | USD | 23.83 | 23.97 | 23.7802 | 23.81 | 23.81 | +0.01 (+0.04%) | 58,346 |
| 2 Feb 2015 | USD | 23.83 | 23.85 | 23.71 | 23.8 | 23.8 | +0.08 (+0.34%) | 33,289 |
| 30 Jan 2015 | USD | 23.85 | 23.98 | 23.72 | 23.72 | 23.72 | -0.05 (-0.21%) | 84,466 |
| 29 Jan 2015 | USD | 23.68 | 23.86 | 23.67 | 23.77 | 23.77 | +0.1 (+0.42%) | 123,368 |
| 28 Jan 2015 | USD | 23.73 | 23.8 | 23.61 | 23.67 | 23.67 | -0.03 (-0.13%) | 42,717 |
| 27 Jan 2015 | USD | 23.74 | 23.77 | 23.67 | 23.7 | 23.7 | -0.016 (-0.07%) | 38,664 |
| 26 Jan 2015 | USD | 23.75 | 23.9 | 23.71 | 23.716 | 23.716 | -0.064 (-0.27%) | 79,129 |
| 23 Jan 2015 | USD | 23.69 | 23.8 | 23.68 | 23.7799 | 23.7799 | +0.09 (+0.38%) | 43,892 |
| 22 Jan 2015 | USD | 23.74 | 23.78 | 23.63 | 23.69 | 23.69 | +0.05 (+0.21%) | 76,897 |
| 21 Jan 2015 | USD | 23.6 | 23.64 | 23.521 | 23.64 | 23.64 | +0.13 (+0.55%) | 36,615 |
| 20 Jan 2015 | USD | 23.55 | 23.69 | 23.49 | 23.51 | 23.51 | -0.04 (-0.17%) | 61,615 |
| 19 Jan 2015 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.47 | 23.55 | 23.47 | 23.55 | 23.55 | +0.05 (+0.21%) | 84,139 |
| 15 Jan 2015 | USD | 23.47 | 23.5 | 23.42 | 23.5 | 23.5 | 0.0 (0.0%) | 40,119 |
| 14 Jan 2015 | USD | 23.44 | 23.5 | 23.44 | 23.5 | 23.5 | +0.01 (+0.04%) | 58,348 |
| 13 Jan 2015 | USD | 23.59 | 23.59 | 23.4 | 23.49 | 23.49 | +0.08 (+0.34%) | 19,918 |
| 12 Jan 2015 | USD | 23.479 | 23.53 | 23.32 | 23.41 | 23.41 | +0.09 (+0.39%) | 48,286 |
| 9 Jan 2015 | USD | 23.48 | 23.5478 | 23.32 | 23.32 | 23.32 | -0.07 (-0.30%) | 38,266 |
| 8 Jan 2015 | USD | 23.5 | 23.55 | 23.39 | 23.39 | 23.39 | -0.13 (-0.55%) | 33,036 |
| 7 Jan 2015 | USD | 23.49 | 23.53 | 23.44 | 23.52 | 23.52 | +0.03 (+0.13%) | 20,734 |
| 6 Jan 2015 | USD | 23.4 | 23.505 | 23.37 | 23.49 | 23.49 | +0.001 (+0.0%) | 24,194 |
| 5 Jan 2015 | USD | 23.3 | 23.5 | 23.3 | 23.489 | 23.489 | +0.089 (+0.38%) | 25,846 |
