| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 23.15 | 23.44 | 23.08 | 23.4 | 23.4 | +0.5 (+2.18%) | 16,532 |
| 1 Jan 2015 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.35 | 23.47 | 22.9 | 22.9 | 22.9 | -0.49 (-2.09%) | 28,499 |
| 30 Dec 2014 | USD | 23.4 | 23.526 | 23.3 | 23.39 | 23.39 | -0.05 (-0.21%) | 25,147 |
| 29 Dec 2014 | USD | 23.43 | 23.649 | 23.4 | 23.44 | 23.44 | -0.14 (-0.59%) | 28,463 |
| 26 Dec 2014 | USD | 23.51 | 23.6 | 23.36 | 23.58 | 23.58 | +0.07 (+0.30%) | 13,647 |
| 25 Dec 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.44 | 23.53 | 23.31 | 23.51 | 23.51 | +0.11 (+0.47%) | 8,318 |
| 23 Dec 2014 | USD | 23.43 | 23.5 | 23.3 | 23.4 | 23.4 | +0.047 (+0.20%) | 29,164 |
| 22 Dec 2014 | USD | 23.38 | 23.48 | 23.1516 | 23.3528 | 23.3528 | +0.283 (+1.23%) | 33,428 |
| 19 Dec 2014 | USD | 23.12 | 23.41 | 22.736 | 23.07 | 23.07 | +0.17 (+0.74%) | 29,037 |
| 18 Dec 2014 | USD | 22.9 | 23.14 | 22.72 | 22.9 | 22.9 | +0.05 (+0.22%) | 26,140 |
| 17 Dec 2014 | USD | 22.26 | 22.85 | 22.26 | 22.85 | 22.85 | +0.29 (+1.29%) | 37,142 |
| 16 Dec 2014 | USD | 23.35 | 23.39 | 21.91 | 22.56 | 22.56 | -0.79 (-3.38%) | 106,136 |
| 15 Dec 2014 | USD | 23.44 | 23.44 | 23.1 | 23.35 | 23.35 | +0.065 (+0.28%) | 30,279 |
| 12 Dec 2014 | USD | 23.47 | 23.5 | 23.24 | 23.285 | 23.285 | -0.185 (-0.79%) | 25,776 |
| 11 Dec 2014 | USD | 23.43 | 23.55 | 23.3829 | 23.47 | 23.47 | -0.01 (-0.04%) | 27,240 |
| 10 Dec 2014 | USD | 23.34 | 23.52 | 23.3 | 23.48 | 23.48 | +0.03 (+0.13%) | 49,743 |
| 9 Dec 2014 | USD | 23.49 | 23.5 | 23.36 | 23.45 | 23.45 | -0.01 (-0.04%) | 22,703 |
| 8 Dec 2014 | USD | 23.4 | 23.539 | 23.3 | 23.46 | 23.46 | -0.03 (-0.13%) | 34,121 |
| 5 Dec 2014 | USD | 23.44 | 23.631 | 23.4 | 23.49 | 23.49 | +0.06 (+0.26%) | 18,645 |
| 4 Dec 2014 | USD | 23.5 | 23.583 | 23.36 | 23.43 | 23.43 | -0.137 (-0.58%) | 56,625 |
| 3 Dec 2014 | USD | 23.47 | 23.64 | 23.46 | 23.5674 | 23.5674 | +0.057 (+0.24%) | 136,689 |
| 2 Dec 2014 | USD | 23.69 | 23.767 | 23.51 | 23.51 | 23.51 | -0.22 (-0.93%) | 70,316 |
| 1 Dec 2014 | USD | 23.69 | 23.76 | 23.53 | 23.73 | 23.73 | -0.02 (-0.08%) | 33,956 |
| 28 Nov 2014 | USD | 23.8 | 23.8 | 23.68 | 23.75 | 23.75 | -0.05 (-0.21%) | 7,150 |
| 27 Nov 2014 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.59 | 23.8 | 23.57 | 23.8 | 23.8 | +0.16 (+0.68%) | 25,166 |
| 25 Nov 2014 | USD | 23.38 | 23.75 | 23.28 | 23.64 | 23.64 | -0.14 (-0.59%) | 46,208 |
| 24 Nov 2014 | USD | 23.74 | 23.84 | 23.74 | 23.78 | 23.78 | -0.01 (-0.04%) | 31,597 |
