| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 23.75 | 23.85 | 23.711 | 23.79 | 23.79 | +0.13 (+0.55%) | 50,230 |
| 20 Nov 2014 | USD | 23.76 | 23.8 | 23.66 | 23.66 | 23.66 | -0.11 (-0.46%) | 42,411 |
| 19 Nov 2014 | USD | 23.78 | 23.81 | 23.763 | 23.77 | 23.77 | -0.01 (-0.04%) | 39,846 |
| 18 Nov 2014 | USD | 23.76 | 23.86 | 23.75 | 23.78 | 23.78 | +0.02 (+0.08%) | 34,838 |
| 17 Nov 2014 | USD | 23.86 | 23.86 | 23.76 | 23.76 | 23.76 | -0.04 (-0.17%) | 24,669 |
| 14 Nov 2014 | USD | 23.82 | 23.83 | 23.77 | 23.8 | 23.8 | 0.0 (0.0%) | 47,279 |
| 13 Nov 2014 | USD | 23.85 | 23.85 | 23.75 | 23.8 | 23.8 | +0.01 (+0.04%) | 50,131 |
| 12 Nov 2014 | USD | 23.8 | 23.83 | 23.75 | 23.79 | 23.79 | +0.03 (+0.13%) | 43,656 |
| 11 Nov 2014 | USD | 23.83 | 23.84 | 23.7 | 23.76 | 23.76 | -0.01 (-0.04%) | 44,785 |
| 10 Nov 2014 | USD | 23.8 | 23.86 | 23.77 | 23.77 | 23.77 | -0.03 (-0.13%) | 54,572 |
| 7 Nov 2014 | USD | 23.8 | 23.83 | 23.76 | 23.8 | 23.8 | 0.0 (0.0%) | 65,480 |
| 6 Nov 2014 | USD | 23.81 | 23.81 | 23.75 | 23.8 | 23.8 | +0.01 (+0.04%) | 41,995 |
| 5 Nov 2014 | USD | 23.8 | 23.81 | 23.7 | 23.79 | 23.79 | +0.02 (+0.08%) | 39,645 |
| 4 Nov 2014 | USD | 23.77 | 23.82 | 23.7 | 23.77 | 23.77 | -0.01 (-0.04%) | 42,607 |
| 3 Nov 2014 | USD | 23.84 | 23.84 | 23.55 | 23.78 | 23.78 | -0.17 (-0.71%) | 60,148 |
| 31 Oct 2014 | USD | 23.82 | 23.95 | 23.73 | 23.95 | 23.95 | +0.15 (+0.63%) | 83,392 |
| 30 Oct 2014 | USD | 23.85 | 23.85 | 23.75 | 23.8 | 23.8 | +0.02 (+0.08%) | 50,131 |
| 29 Oct 2014 | USD | 23.85 | 23.85 | 23.71 | 23.78 | 23.78 | -0.01 (-0.04%) | 30,824 |
| 28 Oct 2014 | USD | 23.75 | 23.83 | 23.75 | 23.79 | 23.79 | 0.0 (0.0%) | 55,333 |
| 27 Oct 2014 | USD | 23.7899 | 23.82 | 23.7728 | 23.79 | 23.79 | +0.02 (+0.08%) | 52,297 |
| 24 Oct 2014 | USD | 23.67 | 23.79 | 23.67 | 23.77 | 23.77 | 0.0 (0.0%) | 51,160 |
| 23 Oct 2014 | USD | 23.75 | 23.81 | 23.72 | 23.77 | 23.77 | +0.02 (+0.08%) | 324,400 |
| 22 Oct 2014 | USD | 23.8 | 23.84 | 23.74 | 23.75 | 23.75 | -0.05 (-0.21%) | 259,168 |
| 21 Oct 2014 | USD | 23.689 | 23.83 | 23.67 | 23.8 | 23.8 | +0.148 (+0.63%) | 58,508 |
| 20 Oct 2014 | USD | 23.6 | 23.7 | 23.54 | 23.652 | 23.652 | +0.062 (+0.26%) | 26,418 |
| 17 Oct 2014 | USD | 23.62 | 23.78 | 23.59 | 23.59 | 23.59 | -0.11 (-0.46%) | 54,236 |
| 16 Oct 2014 | USD | 23.72 | 23.7464 | 23.55 | 23.7 | 23.7 | -0.03 (-0.13%) | 18,208 |
| 15 Oct 2014 | USD | 23.7 | 23.73 | 23.55 | 23.73 | 23.73 | -0.05 (-0.21%) | 24,494 |
| 14 Oct 2014 | USD | 23.81 | 23.81 | 23.71 | 23.78 | 23.78 | +0.04 (+0.17%) | 47,461 |
| 13 Oct 2014 | USD | 23.8 | 23.8247 | 23.7297 | 23.74 | 23.74 | -0.06 (-0.25%) | 16,744 |
