| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | USD | 23.7 | 23.78 | 23.62 | 23.74 | 23.74 | -0.04 (-0.17%) | 49,046 |
| 8 Oct 2014 | USD | 23.59 | 23.78 | 23.58 | 23.78 | 23.78 | +0.15 (+0.63%) | 26,535 |
| 7 Oct 2014 | USD | 23.58 | 23.7 | 23.58 | 23.63 | 23.63 | +0.04 (+0.17%) | 18,741 |
| 6 Oct 2014 | USD | 23.64 | 23.7 | 23.59 | 23.59 | 23.59 | -0.01 (-0.04%) | 27,886 |
| 3 Oct 2014 | USD | 23.73 | 23.81 | 23.56 | 23.6 | 23.6 | -0.12 (-0.51%) | 31,433 |
| 2 Oct 2014 | USD | 23.78 | 23.8 | 23.68 | 23.72 | 23.72 | -0.01 (-0.04%) | 43,014 |
| 1 Oct 2014 | USD | 23.84 | 23.84 | 23.711 | 23.73 | 23.73 | -0.19 (-0.79%) | 26,413 |
| 30 Sep 2014 | USD | 23.742 | 23.92 | 23.7 | 23.92 | 23.92 | +0.17 (+0.72%) | 40,124 |
| 29 Sep 2014 | USD | 23.74 | 23.79 | 23.7101 | 23.75 | 23.75 | 0.0 (0.0%) | 28,320 |
| 26 Sep 2014 | USD | 23.8 | 23.81 | 23.74 | 23.75 | 23.75 | -0.05 (-0.21%) | 23,055 |
| 25 Sep 2014 | USD | 23.84 | 23.84 | 23.72 | 23.8 | 23.8 | 0.0 (0.0%) | 36,431 |
| 24 Sep 2014 | USD | 23.842 | 23.842 | 23.71 | 23.8 | 23.8 | +0 (+0.0%) | 20,480 |
| 23 Sep 2014 | USD | 23.8 | 23.84 | 23.72 | 23.7999 | 23.7999 | -0 (0.0%) | 44,386 |
| 22 Sep 2014 | USD | 23.75 | 23.85 | 23.613 | 23.8 | 23.8 | 0.0 (0.0%) | 94,811 |
