Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2014 | USD | 23.84 | 23.84 | 23.711 | 23.73 | 23.73 | -0.19 (-0.79%) | 26,413 |
30 Sep 2014 | USD | 23.742 | 23.92 | 23.7 | 23.92 | 23.92 | +0.17 (+0.72%) | 40,124 |
29 Sep 2014 | USD | 23.74 | 23.79 | 23.7101 | 23.75 | 23.75 | 0.0 (0.0%) | 28,320 |
26 Sep 2014 | USD | 23.8 | 23.81 | 23.74 | 23.75 | 23.75 | -0.05 (-0.21%) | 23,055 |
25 Sep 2014 | USD | 23.84 | 23.84 | 23.72 | 23.8 | 23.8 | 0.0 (0.0%) | 36,431 |
24 Sep 2014 | USD | 23.842 | 23.842 | 23.71 | 23.8 | 23.8 | +0 (+0.0%) | 20,480 |
23 Sep 2014 | USD | 23.8 | 23.84 | 23.72 | 23.7999 | 23.7999 | -0 (0.0%) | 44,386 |
22 Sep 2014 | USD | 23.75 | 23.85 | 23.613 | 23.8 | 23.8 | 0.0 (0.0%) | 94,811 |