WisdomTree Industrial Metals E Recent Share Price (LSE:META)

LSE:META - WisdomTree Industrial Metals Enhanced WisdomTree Industrial Metals E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2024	USD	35.5	35.73	35.5	35.73	35.73	-0.01 (-0.03%)	6
9 May 2024	USD	35.74	35.74	35.74	35.74	35.74	+0.11 (+0.31%)	0
8 May 2024	USD	35.63	35.63	35.63	35.63	35.63	-0.42 (-1.17%)	0
7 May 2024	USD	36.05	36.05	36.05	36.05	36.05	+0.455 (+1.28%)	0
3 May 2024	USD	35.5	35.595	35.5	35.595	35.595	+0.355 (+1.01%)	6
2 May 2024	USD	35.24	35.24	35.24	35.24	35.24	-0.25 (-0.70%)	0
1 May 2024	USD	35.49	35.49	35.49	35.49	35.49	-0.375 (-1.05%)	0
30 Apr 2024	USD	35.865	35.865	35.865	35.865	35.865	-0.18 (-0.50%)	0
29 Apr 2024	USD	36.045	36.045	36.045	36.045	36.045	+0.515 (+1.45%)	0
26 Apr 2024	USD	35.53	35.53	35.53	35.53	35.53	+0.105 (+0.30%)	0
25 Apr 2024	USD	35.425	35.425	35.425	35.425	35.425	+0.1 (+0.28%)	0
24 Apr 2024	USD	35.325	35.325	35.325	35.325	35.325	+0.345 (+0.99%)	0
23 Apr 2024	USD	35.56	35.56	34.98	34.98	34.98	-0.585 (-1.64%)	308
22 Apr 2024	USD	35.565	35.565	35.565	35.565	35.565	-0.135 (-0.38%)	0
19 Apr 2024	USD	35.53	35.75	35.53	35.7	35.7	+0.535 (+1.52%)	18,184
18 Apr 2024	USD	34.27	35.165	34.27	35.165	35.165	+0.295 (+0.85%)	10
17 Apr 2024	USD	34.87	34.87	34.87	34.87	34.87	+0.63 (+1.84%)	0
16 Apr 2024	USD	34.11	34.61	34.11	34.24	34.24	-0.445 (-1.28%)	1,500
15 Apr 2024	USD	34.685	34.685	34.685	34.685	34.685	+0.09 (+0.26%)	0
12 Apr 2024	USD	35.28	35.28	34.595	34.595	34.595	+0.56 (+1.65%)	28
11 Apr 2024	USD	34.035	34.035	34.035	34.035	34.035	-0.285 (-0.83%)	0
10 Apr 2024	USD	34.29	34.32	34.29	34.32	34.32	+0.095 (+0.28%)	30
9 Apr 2024	USD	34.225	34.225	34.225	34.225	34.225	+0.185 (+0.54%)	0
8 Apr 2024	USD	34.04	34.04	34.04	34.04	34.04	+0.275 (+0.81%)	0
5 Apr 2024	USD	33.765	33.765	33.765	33.765	33.765	-0.105 (-0.31%)	0
4 Apr 2024	USD	33.92	33.92	33.87	33.87	33.87	+0.54 (+1.62%)	50
3 Apr 2024	USD	33.33	33.33	33.33	33.33	33.33	+0.705 (+2.16%)	0
2 Apr 2024	USD	32.625	32.625	32.625	32.625	32.625	+0.51 (+1.59%)	0
28 Mar 2024	USD	32.115	32.115	32.115	32.115	32.115	+0.26 (+0.82%)	0
27 Mar 2024	USD	31.855	31.855	31.855	31.855	31.855	-0.075 (-0.23%)	0

First
1
2
3
4
5
Last

Unicorn Response |