WisdomTree Industrial Metals E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2024 |
USD |
33.6 |
35.41 |
33.6 |
35.41 |
35.41 |
+0.83 (+2.40%)
|
0 |
| 23 Sep 2024 |
USD |
34.58 |
34.58 |
34.58 |
34.58 |
34.58 |
+0.2 (+0.58%)
|
0 |
| 20 Sep 2024 |
USD |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
-0.355 (-1.02%)
|
0 |
| 19 Sep 2024 |
USD |
34.735 |
34.735 |
34.735 |
34.735 |
34.735 |
+0.26 (+0.75%)
|
0 |
| 18 Sep 2024 |
USD |
34.475 |
34.475 |
34.475 |
34.475 |
34.475 |
+0.08 (+0.23%)
|
0 |
| 17 Sep 2024 |
USD |
34.39 |
34.395 |
34.39 |
34.395 |
34.395 |
0.0 (0.0%)
|
1 |
| 16 Sep 2024 |
USD |
34.395 |
34.395 |
34.395 |
34.395 |
34.395 |
+0.445 (+1.31%)
|
0 |
| 13 Sep 2024 |
USD |
33.6 |
33.95 |
33.6 |
33.95 |
33.95 |
+0.42 (+1.25%)
|
1,500 |
| 12 Sep 2024 |
USD |
33.63 |
33.63 |
33.53 |
33.53 |
33.53 |
+0.45 (+1.36%)
|
1,375 |
| 11 Sep 2024 |
USD |
33.08 |
33.08 |
33.08 |
33.08 |
33.08 |
+0.46 (+1.41%)
|
0 |
| 10 Sep 2024 |
USD |
32.62 |
32.62 |
32.62 |
32.62 |
32.62 |
-0.2 (-0.61%)
|
0 |
| 9 Sep 2024 |
USD |
32.96 |
32.96 |
32.81 |
32.82 |
32.82 |
+0.08 (+0.24%)
|
200 |
| 6 Sep 2024 |
USD |
32.74 |
32.74 |
32.74 |
32.74 |
32.74 |
-0.285 (-0.86%)
|
0 |
| 5 Sep 2024 |
USD |
32.8 |
33.025 |
32.8 |
33.025 |
33.025 |
-0.245 (-0.74%)
|
500 |
| 4 Sep 2024 |
USD |
33.13 |
33.27 |
33.13 |
33.27 |
33.27 |
-0.22 (-0.66%)
|
1 |
| 3 Sep 2024 |
USD |
33.49 |
33.49 |
33.49 |
33.49 |
33.49 |
-0.345 (-1.02%)
|
0 |
| 2 Sep 2024 |
USD |
33.78 |
33.835 |
33.7 |
33.835 |
33.835 |
-0.39 (-1.14%)
|
10 |
| 30 Aug 2024 |
USD |
34.225 |
34.225 |
34.225 |
34.225 |
34.225 |
+0.045 (+0.13%)
|
0 |
| 29 Aug 2024 |
USD |
34.26 |
34.26 |
34.18 |
34.18 |
34.18 |
-0.12 (-0.35%)
|
0 |
| 28 Aug 2024 |
USD |
34.3 |
34.3 |
34.3 |
34.3 |
34.3 |
-0.585 (-1.68%)
|
0 |
| 27 Aug 2024 |
USD |
34.49 |
34.885 |
34.49 |
34.885 |
34.885 |
+0.34 (+0.98%)
|
0 |
| 23 Aug 2024 |
USD |
34.545 |
34.545 |
34.545 |
34.545 |
34.545 |
+0.585 (+1.72%)
|
0 |
| 22 Aug 2024 |
USD |
33.96 |
33.96 |
33.96 |
33.96 |
33.96 |
-0.235 (-0.69%)
|
0 |
| 21 Aug 2024 |
USD |
34.195 |
34.195 |
34.195 |
34.195 |
34.195 |
+0.045 (+0.13%)
|
0 |
| 20 Aug 2024 |
USD |
34.15 |
34.15 |
34.15 |
34.15 |
34.15 |
+0.3 (+0.89%)
|
0 |
| 19 Aug 2024 |
USD |
33.85 |
33.86 |
33.62 |
33.85 |
33.85 |
+0.675 (+2.03%)
|
1,108 |
| 16 Aug 2024 |
USD |
33.16 |
33.175 |
33.16 |
33.175 |
33.175 |
-0.12 (-0.36%)
|
0 |
| 15 Aug 2024 |
USD |
33.295 |
33.295 |
33.295 |
33.295 |
33.295 |
+0.475 (+1.45%)
|
0 |
| 14 Aug 2024 |
USD |
32.96 |
32.96 |
32.82 |
32.82 |
32.82 |
+0.09 (+0.27%)
|
5 |
| 13 Aug 2024 |
USD |
32.73 |
32.73 |
32.73 |
32.73 |
32.73 |
-0.16 (-0.49%)
|
0 |
