WisdomTree Industrial Metals E Recent Share Price (LSE:META)

LSE:META - WisdomTree Industrial Metals E WisdomTree Industrial Metals E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	USD	31.14	31.965	31.14	31.965	31.965	-0.05 (-0.16%)	0
30 Aug 2023	USD	31.14	32.015	31.14	32.015	32.015	+0.095 (+0.30%)	0
29 Aug 2023	USD	31.92	31.92	31.92	31.92	31.92	+0.33 (+1.04%)	0
25 Aug 2023	USD	31.59	31.59	31.59	31.59	31.59	-0.045 (-0.14%)	0
24 Aug 2023	USD	31.635	31.635	31.635	31.635	31.635	-0.195 (-0.61%)	0
23 Aug 2023	USD	31.83	31.83	31.83	31.83	31.83	+0.34 (+1.08%)	0
22 Aug 2023	USD	31.49	31.49	31.49	31.49	31.49	+0.315 (+1.01%)	0
21 Aug 2023	USD	31.14	31.175	31.14	31.175	31.175	+0.075 (+0.24%)	21
18 Aug 2023	USD	31.1	31.1	31.1	31.1	31.1	-0.045 (-0.14%)	0
17 Aug 2023	USD	31.145	31.145	31.145	31.145	31.145	+0.23 (+0.74%)	0
16 Aug 2023	USD	30.87	30.915	30.87	30.915	30.915	-0.07 (-0.23%)	16
15 Aug 2023	USD	30.985	30.985	30.985	30.985	30.985	-0.17 (-0.55%)	0
14 Aug 2023	USD	31.155	31.155	31.155	31.155	31.155	-0.275 (-0.87%)	0
11 Aug 2023	USD	31.43	31.43	31.43	31.43	31.43	-0.405 (-1.27%)	0
10 Aug 2023	USD	31.835	31.835	31.835	31.835	31.835	-0.06 (-0.19%)	0
9 Aug 2023	USD	31.895	31.895	31.895	31.895	31.895	-0.02 (-0.06%)	0
8 Aug 2023	USD	31.915	31.915	31.915	31.915	31.915	-0.35 (-1.08%)	0
7 Aug 2023	USD	32.265	32.265	32.265	32.265	32.265	-0.14 (-0.43%)	0
4 Aug 2023	USD	32.405	32.405	32.405	32.405	32.405	-0.18 (-0.55%)	0
3 Aug 2023	USD	32.585	32.585	32.585	32.585	32.585	+0.29 (+0.90%)	0
2 Aug 2023	USD	32.295	32.295	32.295	32.295	32.295	-0.63 (-1.91%)	0
1 Aug 2023	USD	33.27	33.27	32.925	32.925	32.925	-0.335 (-1.01%)	14
31 Jul 2023	USD	32.58	33.26	32.58	33.26	33.26	+0.58 (+1.77%)	0
28 Jul 2023	USD	32.68	32.68	32.68	32.68	32.68	+0.405 (+1.25%)	0
27 Jul 2023	USD	32.275	32.275	32.275	32.275	32.275	-0.175 (-0.54%)	0
26 Jul 2023	USD	32.45	32.45	32.45	32.45	32.45	-0.345 (-1.05%)	0
25 Jul 2023	USD	32.58	32.795	32.58	32.795	32.795	+0.695 (+2.17%)	16
24 Jul 2023	USD	31.87	32.1	31.87	32.1	32.1	+0.325 (+1.02%)	14
21 Jul 2023	USD	31.775	31.775	31.775	31.775	31.775	-0.115 (-0.36%)	0
20 Jul 2023	USD	31.89	31.89	31.89	31.89	31.89	+0.225 (+0.71%)	0

First
8
9
10
11
12
Last

Unicorn Response |