WisdomTree Industrial Metals E Recent Share Price (LSE:META)

LSE:META - WisdomTree Industrial Metals E WisdomTree Industrial Metals E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2023	USD	31.51	31.51	31.51	31.51	31.51	+0.215 (+0.69%)	0
6 Jun 2023	USD	31.295	31.295	31.295	31.295	31.295	-0.105 (-0.33%)	0
5 Jun 2023	USD	31.4	31.4	31.4	31.4	31.4	-0.05 (-0.16%)	0
2 Jun 2023	USD	31.45	31.45	31.45	31.45	31.45	+0.265 (+0.85%)	0
1 Jun 2023	USD	31.185	31.185	31.185	31.185	31.185	+0.34 (+1.10%)	0
31 May 2023	USD	30.845	30.845	30.845	30.845	30.845	-0.265 (-0.85%)	0
30 May 2023	USD	31.11	31.11	31.11	31.11	31.11	-0.17 (-0.54%)	0
26 May 2023	USD	31.28	31.28	31.28	31.28	31.28	+0.21 (+0.68%)	0
25 May 2023	USD	30.73	31.07	30.73	31.07	31.07	+0.28 (+0.91%)	942
24 May 2023	USD	30.79	30.79	30.79	30.79	30.79	-0.56 (-1.79%)	0
23 May 2023	USD	31.35	31.35	31.35	31.35	31.35	-0.125 (-0.40%)	0
22 May 2023	USD	31.475	31.475	31.475	31.475	31.475	-0.545 (-1.70%)	0
19 May 2023	USD	32.02	32.02	32.02	32.02	32.02	+0.37 (+1.17%)	0
18 May 2023	USD	31.65	31.65	31.65	31.65	31.65	-0.49 (-1.52%)	0
17 May 2023	USD	32.14	32.14	32.14	32.14	32.14	+0.455 (+1.44%)	0
16 May 2023	USD	31.685	31.685	31.685	31.685	31.685	-0.38 (-1.19%)	0
15 May 2023	USD	32.065	32.065	32.065	32.065	32.065	-0.11 (-0.34%)	0
12 May 2023	USD	32.175	32.175	32.175	32.175	32.175	+0.19 (+0.59%)	0
11 May 2023	USD	32.06	32.09	31.98	31.985	31.985	-0.72 (-2.20%)	9,789
10 May 2023	USD	32.705	32.705	32.705	32.705	32.705	-0.84 (-2.50%)	0
9 May 2023	USD	33.545	33.545	33.545	33.545	33.545	-0.015 (-0.04%)	0
5 May 2023	USD	33.51	33.56	33.51	33.56	33.56	+0.495 (+1.50%)	13
4 May 2023	USD	33.065	33.065	33.065	33.065	33.065	-0.515 (-1.53%)	0
3 May 2023	USD	33.58	33.58	33.58	33.58	33.58	+0.055 (+0.16%)	0
2 May 2023	USD	33.525	33.525	33.525	33.525	33.525	+0.05 (+0.15%)	0
28 Apr 2023	USD	33.475	33.475	33.475	33.475	33.475	+0.185 (+0.56%)	0
27 Apr 2023	USD	33.29	33.29	33.29	33.29	33.29	+0.07 (+0.21%)	0
26 Apr 2023	USD	33.22	33.22	33.22	33.22	33.22	+0.115 (+0.35%)	0
25 Apr 2023	USD	33.105	33.105	33.105	33.105	33.105	-0.715 (-2.11%)	0
24 Apr 2023	USD	33.82	33.82	33.82	33.82	33.82	-0.33 (-0.97%)	0

Unicorn Response |