WisdomTree Industrial Metals E Recent Share Price (LSE:META)

LSE:META - WisdomTree Industrial Metals E WisdomTree Industrial Metals E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2023	USD	34.515	34.515	34.515	34.515	34.515	+0.34 (+0.99%)	0
7 Mar 2023	USD	34.175	34.175	34.175	34.175	34.175	-0.655 (-1.88%)	0
6 Mar 2023	USD	34.83	34.83	34.83	34.83	34.83	-0.24 (-0.68%)	0
3 Mar 2023	USD	35.07	35.07	35.07	35.07	35.07	+0.23 (+0.66%)	0
2 Mar 2023	USD	34.84	34.84	34.84	34.84	34.84	-0.54 (-1.53%)	0
1 Mar 2023	USD	35.38	35.38	35.38	35.38	35.38	+0.635 (+1.83%)	0
28 Feb 2023	USD	34.745	34.745	34.745	34.745	34.745	+0.14 (+0.40%)	0
27 Feb 2023	USD	34.605	34.605	34.605	34.605	34.605	+0.445 (+1.30%)	0
24 Feb 2023	USD	34.16	34.16	34.16	34.16	34.16	-0.62 (-1.78%)	0
23 Feb 2023	USD	34.78	34.78	34.78	34.78	34.78	-0.6 (-1.70%)	0
22 Feb 2023	USD	35.38	35.38	35.38	35.38	35.38	-0.645 (-1.79%)	0
21 Feb 2023	USD	36.025	36.025	36.025	36.025	36.025	+0.41 (+1.15%)	0
20 Feb 2023	USD	35.615	35.615	35.615	35.615	35.615	+0.625 (+1.79%)	0
17 Feb 2023	USD	34.99	34.99	34.99	34.99	34.99	+0.035 (+0.10%)	0
16 Feb 2023	USD	34.955	34.955	34.955	34.955	34.955	+0.26 (+0.75%)	0
15 Feb 2023	USD	34.695	34.695	34.695	34.695	34.695	-0.495 (-1.41%)	0
14 Feb 2023	USD	35.19	35.19	35.19	35.19	35.19	-0.135 (-0.38%)	0
13 Feb 2023	USD	35.325	35.325	35.325	35.325	35.325	+0.005 (+0.01%)	0
10 Feb 2023	USD	35.32	35.32	35.32	35.32	35.32	-0.73 (-2.02%)	0
9 Feb 2023	USD	36.05	36.05	36.05	36.05	36.05	+0.375 (+1.05%)	0
8 Feb 2023	USD	35.675	35.675	35.675	35.675	35.675	-0.15 (-0.42%)	0
7 Feb 2023	USD	35.1	35.825	35.1	35.825	35.825	+0.055 (+0.15%)	100
6 Feb 2023	USD	35.56	35.77	35.56	35.77	35.77	-0.685 (-1.88%)	1,327
3 Feb 2023	USD	36.455	36.455	36.455	36.455	36.455	-0.91 (-2.44%)	0
2 Feb 2023	USD	37.365	37.365	37.365	37.365	37.365	+0.055 (+0.15%)	0
1 Feb 2023	USD	37.31	37.31	37.31	37.31	37.31	-0.43 (-1.14%)	0
31 Jan 2023	USD	37.74	37.74	37.74	37.74	37.74	+0.22 (+0.59%)	0
30 Jan 2023	USD	37.52	37.52	37.52	37.52	37.52	-0.115 (-0.31%)	0
27 Jan 2023	USD	37.635	37.635	37.635	37.635	37.635	-0.15 (-0.40%)	0
26 Jan 2023	USD	37.785	37.785	37.785	37.785	37.785	+0.085 (+0.23%)	0

Unicorn Response |