WisdomTree Industrial Metals E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Dec 2022 |
USD |
35.93 |
35.93 |
35.93 |
35.93 |
35.93 |
+0.12 (+0.34%)
|
0 |
8 Dec 2022 |
USD |
36.15 |
36.15 |
35.81 |
35.81 |
35.81 |
+0.435 (+1.23%)
|
14 |
7 Dec 2022 |
USD |
35.375 |
35.375 |
35.375 |
35.375 |
35.375 |
+0.06 (+0.17%)
|
0 |
6 Dec 2022 |
USD |
35.315 |
35.315 |
35.315 |
35.315 |
35.315 |
+0.135 (+0.38%)
|
0 |
5 Dec 2022 |
USD |
35.18 |
35.18 |
35.18 |
35.18 |
35.18 |
+0.21 (+0.60%)
|
0 |
2 Dec 2022 |
USD |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
+0.52 (+1.51%)
|
0 |
1 Dec 2022 |
USD |
34.45 |
34.45 |
34.45 |
34.45 |
34.45 |
+0.38 (+1.12%)
|
0 |
30 Nov 2022 |
USD |
34.07 |
34.07 |
34.07 |
34.07 |
34.07 |
+0.835 (+2.51%)
|
0 |
29 Nov 2022 |
USD |
33.235 |
33.235 |
33.235 |
33.235 |
33.235 |
+0.66 (+2.03%)
|
0 |
28 Nov 2022 |
USD |
32.575 |
32.575 |
32.575 |
32.575 |
32.575 |
-0.07 (-0.21%)
|
0 |
25 Nov 2022 |
USD |
32.645 |
32.645 |
32.645 |
32.645 |
32.645 |
-0.27 (-0.82%)
|
0 |
24 Nov 2022 |
USD |
33.67 |
33.67 |
32.915 |
32.915 |
32.915 |
-0.065 (-0.20%)
|
30 |
23 Nov 2022 |
USD |
32.98 |
32.98 |
32.98 |
32.98 |
32.98 |
-0.09 (-0.27%)
|
0 |
22 Nov 2022 |
USD |
33.07 |
33.07 |
33.07 |
33.07 |
33.07 |
+0.655 (+2.02%)
|
0 |
21 Nov 2022 |
USD |
32.415 |
32.415 |
32.415 |
32.415 |
32.415 |
-0.78 (-2.35%)
|
0 |
18 Nov 2022 |
USD |
33.195 |
33.195 |
33.195 |
33.195 |
33.195 |
+0.15 (+0.45%)
|
0 |
17 Nov 2022 |
USD |
33.045 |
33.045 |
33.045 |
33.045 |
33.045 |
-1.005 (-2.95%)
|
0 |
16 Nov 2022 |
USD |
34.85 |
34.85 |
34.05 |
34.05 |
34.05 |
-1.415 (-3.99%)
|
727 |
15 Nov 2022 |
USD |
35.465 |
35.465 |
35.465 |
35.465 |
35.465 |
+0.74 (+2.13%)
|
0 |
14 Nov 2022 |
USD |
34.725 |
34.725 |
34.725 |
34.725 |
34.725 |
+0.515 (+1.51%)
|
0 |
11 Nov 2022 |
USD |
34.04 |
34.21 |
34.04 |
34.21 |
34.21 |
+1.5 (+4.59%)
|
26 |
10 Nov 2022 |
USD |
32.71 |
32.71 |
32.71 |
32.71 |
32.71 |
+0.42 (+1.30%)
|
0 |
9 Nov 2022 |
USD |
32.29 |
32.29 |
32.29 |
32.29 |
32.29 |
-0.125 (-0.39%)
|
0 |
8 Nov 2022 |
USD |
32.415 |
32.415 |
32.415 |
32.415 |
32.415 |
+0.59 (+1.85%)
|
0 |
7 Nov 2022 |
USD |
31.825 |
31.825 |
31.825 |
31.825 |
31.825 |
-0.505 (-1.56%)
|
0 |
4 Nov 2022 |
USD |
32.33 |
32.33 |
32.33 |
32.33 |
32.33 |
+1.665 (+5.43%)
|
0 |
3 Nov 2022 |
USD |
30.665 |
30.665 |
30.665 |
30.665 |
30.665 |
-0.36 (-1.16%)
|
0 |
2 Nov 2022 |
USD |
31.025 |
31.025 |
31.025 |
31.025 |
31.025 |
+0.215 (+0.70%)
|
0 |
1 Nov 2022 |
USD |
30.81 |
30.81 |
30.81 |
30.81 |
30.81 |
+0.865 (+2.89%)
|
0 |
31 Oct 2022 |
USD |
29.945 |
29.945 |
29.945 |
29.945 |
29.945 |
-0.43 (-1.42%)
|
0 |