WisdomTree Industrial Metals E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2022 |
USD |
30.375 |
30.375 |
30.375 |
30.375 |
30.375 |
-1.025 (-3.26%)
|
0 |
| 27 Oct 2022 |
USD |
31.4 |
31.4 |
31.4 |
31.4 |
31.4 |
-0.17 (-0.54%)
|
0 |
| 26 Oct 2022 |
USD |
31.15 |
31.57 |
31.1 |
31.57 |
31.57 |
+0.955 (+3.12%)
|
32,577 |
| 25 Oct 2022 |
USD |
30.21 |
30.615 |
30.21 |
30.615 |
30.615 |
+0.045 (+0.15%)
|
722 |
| 24 Oct 2022 |
USD |
30.57 |
30.57 |
30.57 |
30.57 |
30.57 |
+0.14 (+0.46%)
|
0 |
| 21 Oct 2022 |
USD |
30.31 |
30.43 |
30.24 |
30.43 |
30.43 |
-0.195 (-0.64%)
|
425 |
| 20 Oct 2022 |
USD |
30.69 |
30.74 |
30.625 |
30.625 |
30.625 |
+0.585 (+1.95%)
|
14,160 |
| 19 Oct 2022 |
USD |
30.04 |
30.04 |
30.04 |
30.04 |
30.04 |
+0.04 (+0.13%)
|
0 |
| 18 Oct 2022 |
USD |
30 |
30 |
30 |
30 |
30 |
-0.26 (-0.86%)
|
0 |
| 17 Oct 2022 |
USD |
30.26 |
30.26 |
30.26 |
30.26 |
30.26 |
-0.575 (-1.86%)
|
0 |
| 14 Oct 2022 |
USD |
30.835 |
30.835 |
30.835 |
30.835 |
30.835 |
-0.13 (-0.42%)
|
0 |
| 13 Oct 2022 |
USD |
30.965 |
30.965 |
30.965 |
30.965 |
30.965 |
+0.195 (+0.63%)
|
0 |
| 12 Oct 2022 |
USD |
31.25 |
31.25 |
30.77 |
30.77 |
30.77 |
+0.29 (+0.95%)
|
0 |
| 11 Oct 2022 |
USD |
30.48 |
30.48 |
30.48 |
30.48 |
30.48 |
-0.35 (-1.14%)
|
0 |
| 10 Oct 2022 |
USD |
30.83 |
30.83 |
30.83 |
30.83 |
30.83 |
-0.09 (-0.29%)
|
0 |
| 7 Oct 2022 |
USD |
30.92 |
30.92 |
30.92 |
30.92 |
30.92 |
-0.66 (-2.09%)
|
0 |
| 6 Oct 2022 |
USD |
31.58 |
31.58 |
31.58 |
31.58 |
31.58 |
+0.165 (+0.53%)
|
0 |
| 5 Oct 2022 |
USD |
31.415 |
31.415 |
31.415 |
31.415 |
31.415 |
+0.08 (+0.26%)
|
0 |
| 4 Oct 2022 |
USD |
31.335 |
31.335 |
31.335 |
31.335 |
31.335 |
+1.035 (+3.42%)
|
0 |
| 3 Oct 2022 |
USD |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
-0.085 (-0.28%)
|
0 |
| 30 Sep 2022 |
USD |
30.385 |
30.385 |
30.385 |
30.385 |
30.385 |
-0.17 (-0.56%)
|
0 |
| 29 Sep 2022 |
USD |
30.555 |
30.555 |
30.555 |
30.555 |
30.555 |
+0.945 (+3.19%)
|
0 |
| 28 Sep 2022 |
USD |
29.61 |
29.61 |
29.61 |
29.61 |
29.61 |
-0.055 (-0.19%)
|
0 |
| 27 Sep 2022 |
USD |
29.665 |
29.665 |
29.665 |
29.665 |
29.665 |
-0.355 (-1.18%)
|
0 |
| 26 Sep 2022 |
USD |
30.02 |
30.02 |
30.02 |
30.02 |
30.02 |
-0.65 (-2.12%)
|
0 |
| 23 Sep 2022 |
USD |
31.25 |
31.25 |
30.67 |
30.67 |
30.67 |
-0.99 (-3.13%)
|
14 |
| 22 Sep 2022 |
USD |
31.66 |
31.66 |
31.66 |
31.66 |
31.66 |
-0.025 (-0.08%)
|
0 |
| 21 Sep 2022 |
USD |
31.685 |
31.685 |
31.685 |
31.685 |
31.685 |
-0.295 (-0.92%)
|
0 |
| 20 Sep 2022 |
USD |
31.98 |
31.98 |
31.98 |
31.98 |
31.98 |
-0.045 (-0.14%)
|
0 |
| 16 Sep 2022 |
USD |
32.025 |
32.025 |
32.025 |
32.025 |
32.025 |
+0.19 (+0.60%)
|
0 |
