WisdomTree Industrial Metals E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 2022 |
USD |
31.835 |
31.835 |
31.835 |
31.835 |
31.835 |
-0.32 (-1.00%)
|
0 |
14 Sep 2022 |
USD |
32.155 |
32.155 |
32.155 |
32.155 |
32.155 |
-0.185 (-0.57%)
|
0 |
13 Sep 2022 |
USD |
32.34 |
32.34 |
32.34 |
32.34 |
32.34 |
-0.07 (-0.22%)
|
0 |
12 Sep 2022 |
USD |
32.41 |
32.41 |
32.41 |
32.41 |
32.41 |
+0.7 (+2.21%)
|
0 |
9 Sep 2022 |
USD |
31.71 |
31.71 |
31.71 |
31.71 |
31.71 |
+0.555 (+1.78%)
|
0 |
8 Sep 2022 |
USD |
31.155 |
31.155 |
31.155 |
31.155 |
31.155 |
+0.34 (+1.10%)
|
0 |
7 Sep 2022 |
USD |
30.815 |
30.815 |
30.815 |
30.815 |
30.815 |
-0.135 (-0.44%)
|
0 |
6 Sep 2022 |
USD |
30.95 |
30.95 |
30.95 |
30.95 |
30.95 |
-0.19 (-0.61%)
|
0 |
5 Sep 2022 |
USD |
31.14 |
31.14 |
31.14 |
31.14 |
31.14 |
+0.32 (+1.04%)
|
0 |
2 Sep 2022 |
USD |
30.65 |
30.82 |
30.65 |
30.82 |
30.82 |
-0.03 (-0.10%)
|
40 |
1 Sep 2022 |
USD |
30.85 |
30.85 |
30.85 |
30.85 |
30.85 |
-1.33 (-4.13%)
|
0 |
31 Aug 2022 |
USD |
32.18 |
32.18 |
32.18 |
32.18 |
32.18 |
-0.26 (-0.80%)
|
0 |
30 Aug 2022 |
USD |
33.34 |
33.34 |
32.44 |
32.44 |
32.44 |
-0.88 (-2.64%)
|
146 |
26 Aug 2022 |
USD |
33.58 |
33.58 |
33.32 |
33.32 |
33.32 |
+0.27 (+0.82%)
|
13 |
25 Aug 2022 |
USD |
32.94 |
33.05 |
32.94 |
33.05 |
33.05 |
+0.22 (+0.67%)
|
19 |
24 Aug 2022 |
USD |
32.83 |
32.83 |
32.83 |
32.83 |
32.83 |
-0.145 (-0.44%)
|
0 |
23 Aug 2022 |
USD |
32.975 |
32.975 |
32.975 |
32.975 |
32.975 |
+0.185 (+0.56%)
|
0 |
22 Aug 2022 |
USD |
32.79 |
32.79 |
32.79 |
32.79 |
32.79 |
-0.06 (-0.18%)
|
0 |
19 Aug 2022 |
USD |
32.73 |
32.85 |
32.73 |
32.85 |
32.85 |
+0.13 (+0.40%)
|
251 |
18 Aug 2022 |
USD |
32.72 |
32.72 |
32.72 |
32.72 |
32.72 |
-0.01 (-0.03%)
|
0 |
17 Aug 2022 |
USD |
32.73 |
32.73 |
32.73 |
32.73 |
32.73 |
-0.42 (-1.27%)
|
0 |
16 Aug 2022 |
USD |
33.5 |
33.5 |
33.15 |
33.15 |
33.15 |
+0.38 (+1.16%)
|
4,700 |
15 Aug 2022 |
USD |
32.77 |
32.77 |
32.77 |
32.77 |
32.77 |
-0.725 (-2.16%)
|
0 |
12 Aug 2022 |
USD |
33.72 |
33.72 |
33.495 |
33.495 |
33.495 |
-0.785 (-2.29%)
|
13 |
11 Aug 2022 |
USD |
34.11 |
34.28 |
34.11 |
34.28 |
34.28 |
+0.74 (+2.21%)
|
1 |
10 Aug 2022 |
USD |
33.54 |
33.54 |
33.54 |
33.54 |
33.54 |
+0.5 (+1.51%)
|
0 |
9 Aug 2022 |
USD |
33.04 |
33.04 |
33.04 |
33.04 |
33.04 |
+0.285 (+0.87%)
|
0 |
8 Aug 2022 |
USD |
32.755 |
32.755 |
32.755 |
32.755 |
32.755 |
+0.1 (+0.31%)
|
0 |
5 Aug 2022 |
USD |
32.655 |
32.655 |
32.655 |
32.655 |
32.655 |
+0.27 (+0.83%)
|
0 |
4 Aug 2022 |
USD |
32.65 |
32.65 |
32.385 |
32.385 |
32.385 |
+0.505 (+1.58%)
|
7,610 |