WisdomTree Industrial Metals E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2022 |
USD |
32.15 |
32.15 |
31.88 |
31.88 |
31.88 |
-0.38 (-1.18%)
|
25,000 |
| 2 Aug 2022 |
USD |
32.26 |
32.26 |
32.26 |
32.26 |
32.26 |
-0.49 (-1.50%)
|
0 |
| 1 Aug 2022 |
USD |
32.93 |
33.24 |
32.75 |
32.75 |
32.75 |
-0.165 (-0.50%)
|
54 |
| 29 Jul 2022 |
USD |
32.41 |
32.915 |
32.16 |
32.915 |
32.915 |
+1.04 (+3.26%)
|
148 |
| 28 Jul 2022 |
USD |
31.875 |
31.875 |
31.875 |
31.875 |
31.875 |
+0.53 (+1.69%)
|
0 |
| 27 Jul 2022 |
USD |
31.345 |
31.345 |
31.345 |
31.345 |
31.345 |
+0.045 (+0.14%)
|
0 |
| 26 Jul 2022 |
USD |
31.42 |
31.55 |
31.3 |
31.3 |
31.3 |
+0.285 (+0.92%)
|
522 |
| 25 Jul 2022 |
USD |
31.04 |
31.04 |
31.015 |
31.015 |
31.015 |
-0.33 (-1.05%)
|
30 |
| 22 Jul 2022 |
USD |
30.75 |
31.345 |
30.75 |
31.345 |
31.345 |
+0.95 (+3.13%)
|
2,280 |
| 21 Jul 2022 |
USD |
30.395 |
30.395 |
30.395 |
30.395 |
30.395 |
-0.375 (-1.22%)
|
0 |
| 20 Jul 2022 |
USD |
30.77 |
30.77 |
30.77 |
30.77 |
30.77 |
+0.51 (+1.69%)
|
0 |
| 19 Jul 2022 |
USD |
30.26 |
30.26 |
30.26 |
30.26 |
30.26 |
-0.305 (-1.00%)
|
0 |
| 18 Jul 2022 |
USD |
29.99 |
30.58 |
29.99 |
30.565 |
30.565 |
+0.985 (+3.33%)
|
1,263 |
| 15 Jul 2022 |
USD |
27.9 |
29.58 |
27.9 |
29.58 |
29.58 |
+0.225 (+0.77%)
|
9,372 |
| 14 Jul 2022 |
USD |
29.77 |
29.77 |
29.24 |
29.355 |
29.355 |
-0.875 (-2.89%)
|
390 |
| 13 Jul 2022 |
USD |
30 |
30.23 |
30 |
30.23 |
30.23 |
-0.305 (-1.00%)
|
4,700 |
| 12 Jul 2022 |
USD |
30.66 |
30.71 |
30.535 |
30.535 |
30.535 |
-0.45 (-1.45%)
|
16 |
| 11 Jul 2022 |
USD |
30.985 |
30.985 |
30.985 |
30.985 |
30.985 |
-0.59 (-1.87%)
|
0 |
| 8 Jul 2022 |
USD |
31.26 |
31.575 |
31.26 |
31.575 |
31.575 |
-0.155 (-0.49%)
|
58 |
| 7 Jul 2022 |
USD |
31.73 |
31.73 |
31.73 |
31.73 |
31.73 |
+0.515 (+1.65%)
|
0 |
| 6 Jul 2022 |
USD |
31.41 |
31.41 |
31.215 |
31.215 |
31.215 |
-0.25 (-0.79%)
|
12 |
| 5 Jul 2022 |
USD |
31.25 |
31.465 |
31.09 |
31.465 |
31.465 |
-0.86 (-2.66%)
|
6,258 |
| 4 Jul 2022 |
USD |
32.23 |
32.325 |
32.23 |
32.325 |
32.325 |
+0.365 (+1.14%)
|
32 |
| 1 Jul 2022 |
USD |
31.96 |
31.96 |
31.96 |
31.96 |
31.96 |
-0.77 (-2.35%)
|
0 |
| 30 Jun 2022 |
USD |
32.75 |
32.75 |
32.73 |
32.73 |
32.73 |
-0.92 (-2.73%)
|
450 |
| 29 Jun 2022 |
USD |
33.65 |
33.65 |
33.62 |
33.65 |
33.65 |
+0.17 (+0.51%)
|
650 |
| 28 Jun 2022 |
USD |
33.83 |
33.83 |
33.48 |
33.48 |
33.48 |
+0.06 (+0.18%)
|
10 |
| 27 Jun 2022 |
USD |
33.27 |
33.42 |
33.19 |
33.42 |
33.42 |
+0.3 (+0.91%)
|
210 |
| 24 Jun 2022 |
USD |
32.96 |
33.12 |
32.96 |
33.12 |
33.12 |
-0.875 (-2.57%)
|
107 |
| 23 Jun 2022 |
USD |
34.37 |
34.37 |
33.995 |
33.995 |
33.995 |
-0.75 (-2.16%)
|
400 |
