WisdomTree Industrial Metals E Recent Share Price (LSE:META)

LSE:META - WisdomTree Industrial Metals E WisdomTree Industrial Metals E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2024	USD	32.89	32.89	32.89	32.89	32.89	+0.245 (+0.75%)	0
9 Aug 2024	USD	32.88	32.88	32.645	32.645	32.645	+0.38 (+1.18%)	1
8 Aug 2024	USD	32.24	32.265	32.24	32.265	32.265	+0.05 (+0.16%)	1
7 Aug 2024	USD	32.215	32.215	32.215	32.215	32.215	-0.205 (-0.63%)	0
6 Aug 2024	USD	32.24	32.51	32.24	32.42	32.42	-0.03 (-0.09%)	13
5 Aug 2024	USD	31.96	32.57	31.96	32.45	32.45	-0.335 (-1.02%)	4
2 Aug 2024	USD	33	33.1	32.785	32.785	32.785	-0.07 (-0.21%)	0
1 Aug 2024	USD	32.855	32.855	32.855	32.855	32.855	-0.35 (-1.05%)	0
31 Jul 2024	USD	32.96	33.42	32.96	33.205	33.205	+0.785 (+2.42%)	7
30 Jul 2024	USD	32.42	32.42	32.42	32.42	32.42	-0.22 (-0.67%)	0
29 Jul 2024	USD	32.78	32.78	32.58	32.64	32.64	-0.09 (-0.27%)	5
26 Jul 2024	USD	32.7708	32.78	32.73	32.73	32.73	+0.045 (+0.14%)	1,087
25 Jul 2024	USD	32.46	32.685	32.46	32.685	32.685	-0.12 (-0.37%)	0
24 Jul 2024	USD	33.02	33.02	32.805	32.805	32.805	-0.2 (-0.61%)	3
23 Jul 2024	USD	33.005	33.005	33.005	33.005	33.005	-0.27 (-0.81%)	0
22 Jul 2024	USD	33.275	33.275	33.275	33.275	33.275	-0.455 (-1.35%)	0
19 Jul 2024	USD	33.73	33.73	33.73	33.73	33.73	-0.345 (-1.01%)	0
18 Jul 2024	USD	34.44	34.44	34.075	34.075	34.075	-0.5 (-1.45%)	0
17 Jul 2024	USD	34.67	34.67	34.575	34.575	34.575	-0.125 (-0.36%)	0
16 Jul 2024	USD	34.7	34.7	34.7	34.7	34.7	-0.545 (-1.55%)	0
15 Jul 2024	USD	35.4	35.4	35.245	35.245	35.245	-0.185 (-0.52%)	0
12 Jul 2024	USD	34.64	35.43	34.64	35.43	35.43	+0.13 (+0.37%)	1
11 Jul 2024	USD	35.66	35.66	35.3	35.3	35.3	-0.185 (-0.52%)	1
10 Jul 2024	USD	35.485	35.485	35.485	35.485	35.485	+0.105 (+0.30%)	0
9 Jul 2024	USD	35.38	35.38	35.38	35.38	35.38	-0.45 (-1.26%)	0
8 Jul 2024	USD	35.83	35.83	35.83	35.83	35.83	+0.005 (+0.01%)	0
5 Jul 2024	USD	35.825	35.825	35.825	35.825	35.825	+0.28 (+0.79%)	0
4 Jul 2024	USD	35.545	35.545	35.545	35.545	35.545	-0.125 (-0.35%)	0
3 Jul 2024	USD	35.67	35.67	35.67	35.67	35.67	+0.58 (+1.65%)	0
2 Jul 2024	USD	35.41	35.41	35.09	35.09	35.09	-0.085 (-0.24%)	2

First
1
2
3
4
5
Last

Unicorn Response |