WisdomTree Industrial Metals E Recent Share Price (LSE:META)

LSE:META - WisdomTree Industrial Metals E WisdomTree Industrial Metals E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2022	USD	34.74	34.86	34.74	34.745	34.745	-0.94 (-2.63%)	5,388
21 Jun 2022	USD	35.685	35.685	35.685	35.685	35.685	+0.215 (+0.61%)	0
20 Jun 2022	USD	34.96	35.47	34.96	35.47	35.47	+0.25 (+0.71%)	20
17 Jun 2022	USD	35.22	35.22	35.22	35.22	35.22	-0.14 (-0.40%)	0
16 Jun 2022	USD	35.51	35.51	35.24	35.36	35.36	-0.93 (-2.56%)	555
15 Jun 2022	USD	35.88	36.29	35.88	36.29	36.29	+0.42 (+1.17%)	56
14 Jun 2022	USD	35.87	35.87	35.87	35.87	35.87	-0.395 (-1.09%)	0
13 Jun 2022	USD	36.9	36.9	36.265	36.265	36.265	-0.87 (-2.34%)	2,911
10 Jun 2022	USD	37.91	38.45	37.135	37.135	37.135	-0.85 (-2.24%)	3,900
9 Jun 2022	USD	38.96	38.96	37.985	37.985	37.985	-0.905 (-2.33%)	1
8 Jun 2022	USD	38.96	38.96	38.89	38.89	38.89	+0.23 (+0.59%)	50
7 Jun 2022	USD	38.3	38.66	38.3	38.66	38.66	-0.31 (-0.80%)	10
6 Jun 2022	USD	39.32	39.54	38.88	38.97	38.97	+0.835 (+2.19%)	8,328
1 Jun 2022	USD	38.135	38.135	38.135	38.135	38.135	-0.255 (-0.66%)	130
31 May 2022	USD	38.39	38.39	38.39	38.39	38.39	-0.705 (-1.80%)	0
30 May 2022	USD	39.095	39.095	39.095	39.095	39.095	+0.48 (+1.24%)	0
27 May 2022	USD	38.615	38.615	38.615	38.615	38.615	+0.67 (+1.77%)	0
26 May 2022	USD	37.89	37.945	37.89	37.945	37.945	+0.21 (+0.56%)	50
25 May 2022	USD	37.735	37.735	37.735	37.735	37.735	-0.1 (-0.26%)	0
24 May 2022	USD	37.835	37.835	37.835	37.835	37.835	-0.435 (-1.14%)	0
23 May 2022	USD	38.27	38.27	38.27	38.27	38.27	+0.135 (+0.35%)	0
20 May 2022	USD	38.22	38.22	38.135	38.135	38.135	+0.275 (+0.73%)	30
19 May 2022	USD	37.02	37.86	37.02	37.86	37.86	+0.88 (+2.38%)	22
18 May 2022	USD	37.1	37.1	36.98	36.98	36.98	-0.585 (-1.56%)	86
17 May 2022	USD	37.565	37.565	37.565	37.565	37.565	+0.575 (+1.55%)	0
16 May 2022	USD	36.99	36.99	36.99	36.99	36.99	+0.185 (+0.50%)	534
13 May 2022	USD	36.71	36.805	36.71	36.805	36.805	+0.13 (+0.35%)	937
12 May 2022	USD	36.675	36.675	36.675	36.675	36.675	-0.9 (-2.40%)	0
11 May 2022	USD	37.575	37.575	37.575	37.575	37.575	+0.405 (+1.09%)	307
10 May 2022	USD	37.65	37.83	37.17	37.17	37.17	+0.07 (+0.19%)	3,022

Unicorn Response |