WisdomTree Industrial Metals E Recent Share Price (LSE:META)

LSE:META - WisdomTree Industrial Metals E WisdomTree Industrial Metals E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2022	USD	37.65	37.83	37.17	37.17	37.17	+0.07 (+0.19%)	3,022
9 May 2022	USD	38.11	38.11	37.1	37.1	37.1	-1.475 (-3.82%)	46
6 May 2022	USD	38.58	38.58	38.575	38.575	38.575	-0.475 (-1.22%)	14
5 May 2022	USD	39.76	39.76	39.05	39.05	39.05	-0.37 (-0.94%)	37
4 May 2022	USD	39.34	39.93	38.99	39.42	39.42	+0.35 (+0.90%)	1,539
3 May 2022	USD	40.17	40.17	39.07	39.07	39.07	-1.725 (-4.23%)	20
29 Apr 2022	USD	41.39	41.39	40.795	40.795	40.795	-0.23 (-0.56%)	250
28 Apr 2022	USD	41.025	41.025	41.025	41.025	41.025	-0.595 (-1.43%)	0
27 Apr 2022	USD	41.62	41.62	41.62	41.62	41.62	+0.275 (+0.67%)	46
26 Apr 2022	USD	41.72	41.72	41.345	41.345	41.345	+0.255 (+0.62%)	5
25 Apr 2022	USD	41.97	42.1	41.09	41.09	41.09	-1.83 (-4.26%)	12,445
22 Apr 2022	USD	43.28	43.28	42.92	42.92	42.92	-0.54 (-1.24%)	10,188
21 Apr 2022	USD	43.02	43.9	43.02	43.46	43.46	+0.575 (+1.34%)	42
20 Apr 2022	USD	43.03	43.03	42.885	42.885	42.885	-0.59 (-1.36%)	215
19 Apr 2022	USD	43.73	43.73	43.475	43.475	43.475	+0.4 (+0.93%)	11
14 Apr 2022	USD	43.075	43.075	43.075	43.075	43.075	+0.035 (+0.08%)	0
13 Apr 2022	USD	43.17	43.17	42.96	43.04	43.04	+0.195 (+0.46%)	580
12 Apr 2022	USD	42.8	42.845	42.8	42.845	42.845	+0.48 (+1.13%)	67
11 Apr 2022	USD	42.81	42.81	42.365	42.365	42.365	-1.01 (-2.33%)	260
8 Apr 2022	USD	43.375	43.375	43.375	43.375	43.375	+0.255 (+0.59%)	0
7 Apr 2022	USD	43.09	43.12	42.79	43.12	43.12	-0.495 (-1.13%)	8,447
6 Apr 2022	USD	43.7	43.7	43.615	43.615	43.615	-0.09 (-0.21%)	103
5 Apr 2022	USD	43.81	43.81	43.25	43.705	43.705	-0.055 (-0.13%)	763
4 Apr 2022	USD	43.86	43.86	43.76	43.76	43.76	+0.205 (+0.47%)	1,349
1 Apr 2022	USD	43.555	43.555	43.555	43.555	43.555	+0.48 (+1.11%)	0
31 Mar 2022	USD	43.29	43.29	43.075	43.075	43.075	-0.45 (-1.03%)	14
30 Mar 2022	USD	43.28	43.525	43.28	43.525	43.525	+1.01 (+2.38%)	301
29 Mar 2022	USD	43.15	43.34	42.515	42.515	42.515	-0.765 (-1.77%)	23
28 Mar 2022	USD	42.84	43.61	42.84	43.28	43.28	-0.665 (-1.51%)	177
25 Mar 2022	USD	43.945	43.945	43.945	43.945	43.945	-0.43 (-0.97%)	0

Unicorn Response |