WisdomTree Industrial Metals E Recent Share Price (LSE:META)

LSE:META - WisdomTree Industrial Metals E WisdomTree Industrial Metals E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2021	USD	31.74	31.74	31.74	31.74	31.74	-0.325 (-1.01%)	1,090
7 Jul 2021	USD	32.16	32.16	32.065	32.065	32.065	+0.24 (+0.75%)	1,122
6 Jul 2021	USD	32.52	32.55	31.825	31.825	31.825	-0.475 (-1.47%)	334
5 Jul 2021	USD	32.41	32.41	32.3	32.3	32.3	+0.21 (+0.65%)	73
2 Jul 2021	USD	32.08	32.09	32.05	32.09	32.09	+0.32 (+1.01%)	326
1 Jul 2021	USD	31.81	31.85	31.77	31.77	31.77	-0.1 (-0.31%)	14,715
30 Jun 2021	USD	31.87	31.87	31.87	31.87	31.87	-0.215 (-0.67%)	0
29 Jun 2021	USD	32.085	32.085	32.085	32.085	32.085	+0.265 (+0.83%)	0
28 Jun 2021	USD	31.82	31.82	31.82	31.82	31.82	-0.15 (-0.47%)	0
25 Jun 2021	USD	31.97	31.97	31.97	31.97	31.97	+0.16 (+0.50%)	0
24 Jun 2021	USD	31.81	31.81	31.81	31.81	31.81	+0.08 (+0.25%)	0
23 Jun 2021	USD	31.7	31.75	31.69	31.73	31.73	+0.35 (+1.12%)	2,847
22 Jun 2021	USD	31.18	31.38	31.18	31.38	31.38	+0.44 (+1.42%)	110
21 Jun 2021	USD	31	31	30.94	30.94	30.94	+0.05 (+0.16%)	1,765
18 Jun 2021	USD	30.88	30.89	30.85	30.89	30.89	-0.39 (-1.25%)	692
17 Jun 2021	USD	31.85	31.85	31.28	31.28	31.28	-0.95 (-2.95%)	492
16 Jun 2021	USD	31.89	32.27	31.87	32.23	32.23	+0.025 (+0.08%)	7,581
15 Jun 2021	USD	32.19	32.205	32.19	32.205	32.205	-0.755 (-2.29%)	144
14 Jun 2021	USD	32.81	32.96	32.81	32.96	32.96	+0.11 (+0.33%)	917
11 Jun 2021	USD	32.95	32.95	32.85	32.85	32.85	+0.24 (+0.74%)	1,254
10 Jun 2021	USD	32.48	32.61	32.4	32.61	32.61	-0.14 (-0.43%)	1,929
9 Jun 2021	USD	32.78	32.78	32.75	32.75	32.75	+0.135 (+0.41%)	565
8 Jun 2021	USD	32.45	32.615	32.45	32.615	32.615	+0.14 (+0.43%)	75
7 Jun 2021	USD	32.475	32.475	32.475	32.475	32.475	-0.245 (-0.75%)	0
4 Jun 2021	USD	32.55	32.72	32.55	32.72	32.72	+0.46 (+1.43%)	108
3 Jun 2021	USD	32.26	32.26	32.26	32.26	32.26	-0.895 (-2.70%)	1,150
2 Jun 2021	USD	33.35	33.35	33.155	33.155	33.155	-0.11 (-0.33%)	18
1 Jun 2021	USD	33.57	33.57	33.265	33.265	33.265	+0.035 (+0.11%)	533
28 May 2021	USD	33.23	33.23	33.23	33.23	33.23	+0.03 (+0.09%)	1,259
27 May 2021	USD	32.53	33.24	32.53	33.2	33.2	+0.92 (+2.85%)	3,740

Unicorn Response |