WisdomTree Industrial Metals E Recent Share Price (LSE:META)

LSE:META - WisdomTree Industrial Metals E WisdomTree Industrial Metals E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2021	USD	32.19	32.28	32.19	32.28	32.28	+0.305 (+0.95%)	31
25 May 2021	USD	32.14	32.14	31.975	31.975	31.975	-0.065 (-0.20%)	15
24 May 2021	USD	32.04	32.04	32.04	32.04	32.04	+0.085 (+0.27%)	1,434
21 May 2021	USD	31.955	31.955	31.955	31.955	31.955	-0.31 (-0.96%)	0
20 May 2021	USD	32.57	32.97	32.265	32.265	32.265	-0.105 (-0.32%)	1,165
19 May 2021	USD	32.37	32.37	32.37	32.37	32.37	-1.05 (-3.14%)	1,495
18 May 2021	USD	33.51	33.51	33.42	33.42	33.42	+0.17 (+0.51%)	3
17 May 2021	USD	32.97	33.25	32.97	33.25	33.25	+0.54 (+1.65%)	2
14 May 2021	USD	32.6	32.95	32.55	32.71	32.71	-0.12 (-0.37%)	3,894
13 May 2021	USD	32.99	33.1	32.8	32.83	32.83	-0.4 (-1.20%)	2,021
12 May 2021	USD	33.73	33.73	33.23	33.23	33.23	-0.28 (-0.84%)	349
11 May 2021	USD	33.52	33.85	33.51	33.51	33.51	+0.24 (+0.72%)	1,406
10 May 2021	USD	34.06	34.13	33.27	33.27	33.27	-0.27 (-0.81%)	594
7 May 2021	USD	33.39	33.59	33.22	33.54	33.54	+0.755 (+2.30%)	2,019
6 May 2021	USD	32.59	32.81	32.59	32.785	32.785	+0.4 (+1.24%)	1,067
5 May 2021	USD	32.44	32.44	32.385	32.385	32.385	-0.06 (-0.18%)	952
4 May 2021	USD	32.51	32.51	32.445	32.445	32.445	+0.49 (+1.53%)	1,032
30 Apr 2021	USD	31.955	31.955	31.955	31.955	31.955	-0.18 (-0.56%)	0
29 Apr 2021	USD	32.26	32.26	32	32.135	32.135	+0.125 (+0.39%)	1,624
28 Apr 2021	USD	32.01	32.01	32.01	32.01	32.01	+0.135 (+0.42%)	0
27 Apr 2021	USD	31.97	32.02	31.875	31.875	31.875	+0.205 (+0.65%)	20,999
26 Apr 2021	USD	31.67	31.67	31.67	31.67	31.67	+0.575 (+1.85%)	0
23 Apr 2021	USD	30.99	31.095	30.99	31.095	31.095	+0.275 (+0.89%)	385
22 Apr 2021	USD	30.82	30.82	30.82	30.82	30.82	-0.02 (-0.06%)	0
21 Apr 2021	USD	30.84	30.84	30.84	30.84	30.84	+0.4 (+1.31%)	0
20 Apr 2021	USD	30.44	30.44	30.44	30.44	30.44	-0.24 (-0.78%)	0
19 Apr 2021	USD	30.89	30.89	30.68	30.68	30.68	+0.04 (+0.13%)	330
16 Apr 2021	USD	30.63	30.64	30.6	30.64	30.64	+0.01 (+0.03%)	4,840
15 Apr 2021	USD	31.02	31.02	30.63	30.63	30.63	+0.24 (+0.79%)	1,722
14 Apr 2021	USD	30.39	30.39	30.39	30.39	30.39	+0.4 (+1.33%)	611

Unicorn Response |