WisdomTree Industrial Metals E Recent Share Price (LSE:META)

LSE:META - WisdomTree Industrial Metals E WisdomTree Industrial Metals E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2024	USD	35.18	35.18	35.175	35.175	35.175	+0.075 (+0.21%)	0
28 Jun 2024	USD	35.13	35.13	35.1	35.1	35.1	+0.265 (+0.76%)	14
27 Jun 2024	USD	34.835	34.835	34.835	34.835	34.835	-0.13 (-0.37%)	0
26 Jun 2024	USD	34.965	34.965	34.965	34.965	34.965	+0.2 (+0.58%)	0
25 Jun 2024	USD	34.95	34.95	34.765	34.765	34.765	-0.135 (-0.39%)	17
24 Jun 2024	USD	34.9	34.9	34.9	34.9	34.9	+0.03 (+0.09%)	0
21 Jun 2024	USD	34.87	34.87	34.87	34.87	34.87	-0.32 (-0.91%)	0
20 Jun 2024	USD	35.19	35.19	35.19	35.19	35.19	+0.21 (+0.60%)	0
19 Jun 2024	USD	34.98	34.98	34.98	34.98	34.98	+0.365 (+1.05%)	0
18 Jun 2024	USD	34.66	34.67	34.615	34.615	34.615	-0.085 (-0.24%)	0
17 Jun 2024	USD	34.63	34.7	34.63	34.7	34.7	+0.02 (+0.06%)	2
14 Jun 2024	USD	35.08	35.38	34.55	34.68	34.68	-0.45 (-1.28%)	0
13 Jun 2024	USD	35.13	35.13	35.13	35.13	35.13	-0.4 (-1.13%)	0
12 Jun 2024	USD	35.11	35.53	35.02	35.53	35.53	+0.69 (+1.98%)	0
11 Jun 2024	USD	34.97	34.97	34.84	34.84	34.84	-0.56 (-1.58%)	232
10 Jun 2024	USD	35.17	35.4	35.17	35.4	35.4	+0.39 (+1.11%)	0
7 Jun 2024	USD	35.03	35.03	35.01	35.01	35.01	-1.21 (-3.34%)	752
6 Jun 2024	USD	36.22	36.22	36.22	36.22	36.22	+0.565 (+1.58%)	0
5 Jun 2024	USD	35.7	35.96	35.655	35.655	35.655	-0.53 (-1.46%)	15
4 Jun 2024	USD	36.21	36.21	36.185	36.185	36.185	-0.385 (-1.05%)	1
3 Jun 2024	USD	36.61	36.61	36.45	36.57	36.57	-0.03 (-0.08%)	4,103
31 May 2024	USD	36.6	36.6	36.6	36.6	36.6	-0.585 (-1.57%)	0
30 May 2024	USD	37.56	37.56	37.185	37.185	37.185	-0.745 (-1.96%)	0
29 May 2024	USD	37.92	37.93	37.92	37.93	37.93	-0.03 (-0.08%)	0
28 May 2024	USD	37.8	37.96	37.7	37.96	37.96	+0.7 (+1.88%)	0
24 May 2024	USD	37.26	37.26	37.26	37.26	37.26	+0.07 (+0.19%)	0
23 May 2024	USD	37.07	37.19	37.07	37.19	37.19	+0.045 (+0.12%)	5
22 May 2024	USD	37.66	37.66	37.145	37.145	37.145	-1.405 (-3.64%)	199
21 May 2024	USD	38.36	38.58	38.36	38.55	38.55	+0.045 (+0.12%)	0
20 May 2024	USD	39.09	39.09	38	38.505	38.505	+0.825 (+2.19%)	367

First
1
2
3
4
5
Last

Unicorn Response |