WisdomTree Industrial Metals E Recent Share Price (LSE:META)

LSE:META - WisdomTree Industrial Metals E WisdomTree Industrial Metals E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2021	USD	29.99	29.99	29.99	29.99	29.99	+0.245 (+0.82%)	400
12 Apr 2021	USD	29.78	29.78	29.33	29.745	29.745	-0.415 (-1.38%)	4,050
9 Apr 2021	USD	30.15	30.16	30.15	30.16	30.16	-0.16 (-0.53%)	1
8 Apr 2021	USD	30.32	30.32	30.32	30.32	30.32	+0.205 (+0.68%)	0
7 Apr 2021	USD	30.115	30.115	30.115	30.115	30.115	-0.12 (-0.40%)	0
6 Apr 2021	USD	30.18	30.235	30.05	30.235	30.235	+0.705 (+2.39%)	19
1 Apr 2021	USD	29.25	29.56	29.25	29.53	29.53	-0.025 (-0.08%)	124
31 Mar 2021	USD	29.69	29.69	29.555	29.555	29.555	-0.035 (-0.12%)	8
30 Mar 2021	USD	29.83	29.83	29.59	29.59	29.59	-0.265 (-0.89%)	1,500
29 Mar 2021	USD	29.855	29.855	29.855	29.855	29.855	-0.27 (-0.90%)	0
26 Mar 2021	USD	30.03	30.125	30.03	30.125	30.125	+0.645 (+2.19%)	2
25 Mar 2021	USD	29.35	29.56	29.35	29.48	29.48	-0.47 (-1.57%)	1,228
24 Mar 2021	USD	29.9	29.95	29.9	29.95	29.95	+0.01 (+0.03%)	27
23 Mar 2021	USD	30.09	30.15	29.94	29.94	29.94	-0.4 (-1.32%)	1,142
22 Mar 2021	USD	30.2	30.34	30.2	30.34	30.34	+0.25 (+0.83%)	949
19 Mar 2021	USD	29.57	30.09	29.57	30.09	30.09	+0.24 (+0.80%)	316
18 Mar 2021	USD	29.85	29.86	29.85	29.85	29.85	-0.09 (-0.30%)	1,563
17 Mar 2021	USD	29.8	29.94	29.7	29.94	29.94	+0.25 (+0.84%)	2,610
16 Mar 2021	USD	29.84	29.84	29.69	29.69	29.69	-0.425 (-1.41%)	3,295
15 Mar 2021	USD	29.88	30.115	29.88	30.115	30.115	+0.485 (+1.64%)	4,654
12 Mar 2021	USD	29.65	30.13	29.63	29.63	29.63	-0.13 (-0.44%)	1,874
11 Mar 2021	USD	29.81	29.81	29.76	29.76	29.76	+0.33 (+1.12%)	4,219
10 Mar 2021	USD	29.29	29.46	29.29	29.43	29.43	+0.205 (+0.70%)	354
9 Mar 2021	USD	29.08	29.3	29.08	29.225	29.225	-0.535 (-1.80%)	644
8 Mar 2021	USD	29.76	29.76	29.76	29.76	29.76	+0.37 (+1.26%)	1,038
5 Mar 2021	USD	29.59	29.59	29.39	29.39	29.39	-0.01 (-0.03%)	1,780
4 Mar 2021	USD	29.45	29.45	28.88	29.4	29.4	-0.835 (-2.76%)	1,154
3 Mar 2021	USD	30.235	30.235	30.235	30.235	30.235	-0.57 (-1.85%)	0
2 Mar 2021	USD	30.17	30.81	30.17	30.805	30.805	+0.595 (+1.97%)	10
1 Mar 2021	USD	30.55	30.55	30.21	30.21	30.21	-0.145 (-0.48%)	90

Unicorn Response |