WisdomTree Industrial Metals E Recent Share Price (LSE:META)

LSE:META - WisdomTree Industrial Metals E WisdomTree Industrial Metals E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2021	USD	28.465	28.465	28.465	28.465	28.465	+0.175 (+0.62%)	0
13 Jan 2021	USD	28.29	28.29	28.29	28.29	28.29	+0.005 (+0.02%)	0
12 Jan 2021	USD	28.285	28.285	28.285	28.285	28.285	+0.37 (+1.33%)	0
11 Jan 2021	USD	27.915	27.915	27.915	27.915	27.915	-0.705 (-2.46%)	0
8 Jan 2021	USD	28.62	28.62	28.62	28.62	28.62	-0.32 (-1.11%)	0
7 Jan 2021	USD	28.94	28.94	28.94	28.94	28.94	+0.26 (+0.91%)	0
6 Jan 2021	USD	28.59	28.76	28.59	28.68	28.68	+0.23 (+0.81%)	5,000
5 Jan 2021	USD	28.45	28.45	28.45	28.45	28.45	+0.325 (+1.16%)	0
4 Jan 2021	USD	28.125	28.125	28.125	28.125	28.125	+0.57 (+2.07%)	0
31 Dec 2020	USD	27.555	27.555	27.555	27.555	27.555	-0.29 (-1.04%)	0
30 Dec 2020	USD	27.845	27.845	27.845	27.845	27.845	-0.025 (-0.09%)	0
29 Dec 2020	USD	27.95	28.07	27.87	27.87	27.87	-0.18 (-0.64%)	7
24 Dec 2020	USD	28.05	28.05	28.05	28.05	28.05	+0.09 (+0.32%)	0
23 Dec 2020	USD	27.96	27.96	27.96	27.96	27.96	+0.28 (+1.01%)	0
22 Dec 2020	USD	27.68	27.68	27.68	27.68	27.68	-0.47 (-1.67%)	0
21 Dec 2020	USD	28.48	28.48	28.15	28.15	28.15	-0.415 (-1.45%)	2
18 Dec 2020	USD	28.78	29.01	28.565	28.565	28.565	+0.08 (+0.28%)	1,002
17 Dec 2020	USD	28.485	28.485	28.485	28.485	28.485	+0.295 (+1.05%)	0
16 Dec 2020	USD	28.19	28.19	28.19	28.19	28.19	+0.055 (+0.20%)	0
15 Dec 2020	USD	28.1	28.35	28.1	28.135	28.135	-0.01 (-0.04%)	26,286
14 Dec 2020	USD	28.145	28.145	28.145	28.145	28.145	+0.205 (+0.73%)	0
11 Dec 2020	USD	27.94	27.94	27.94	27.94	27.94	-0.485 (-1.71%)	0
10 Dec 2020	USD	28.425	28.425	28.425	28.425	28.425	+0.46 (+1.64%)	0
9 Dec 2020	USD	27.965	27.965	27.965	27.965	27.965	+0.4 (+1.45%)	0
8 Dec 2020	USD	27.565	27.565	27.565	27.565	27.565	-0.085 (-0.31%)	0
7 Dec 2020	USD	27.65	27.65	27.65	27.65	27.65	-0.095 (-0.34%)	0
4 Dec 2020	USD	27.745	27.745	27.745	27.745	27.745	+0.305 (+1.11%)	0
3 Dec 2020	USD	27.55	27.6	27.44	27.44	27.44	-0.145 (-0.53%)	19,316
2 Dec 2020	USD	27.585	27.585	27.585	27.585	27.585	-0.17 (-0.61%)	0
1 Dec 2020	USD	27.755	27.755	27.755	27.755	27.755	+0.23 (+0.84%)	0

Unicorn Response |