WisdomTree Industrial Metals E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2020 |
USD |
27.76 |
27.76 |
27.525 |
27.525 |
27.525 |
+0.155 (+0.57%)
|
360 |
27 Nov 2020 |
USD |
27.37 |
27.37 |
27.37 |
27.37 |
27.37 |
+0.33 (+1.22%)
|
0 |
26 Nov 2020 |
USD |
27.04 |
27.04 |
27.04 |
27.04 |
27.04 |
+0.225 (+0.84%)
|
0 |
25 Nov 2020 |
USD |
26.815 |
26.815 |
26.815 |
26.815 |
26.815 |
-0.08 (-0.30%)
|
0 |
24 Nov 2020 |
USD |
26.895 |
26.895 |
26.895 |
26.895 |
26.895 |
+0.365 (+1.38%)
|
0 |
23 Nov 2020 |
USD |
26.53 |
26.53 |
26.53 |
26.53 |
26.53 |
-0.415 (-1.54%)
|
0 |
20 Nov 2020 |
USD |
26.945 |
26.945 |
26.945 |
26.945 |
26.945 |
+0.4 (+1.51%)
|
0 |
19 Nov 2020 |
USD |
26.545 |
26.545 |
26.545 |
26.545 |
26.545 |
+0.055 (+0.21%)
|
0 |
18 Nov 2020 |
USD |
26.49 |
26.49 |
26.49 |
26.49 |
26.49 |
+0.22 (+0.84%)
|
0 |
17 Nov 2020 |
USD |
26.27 |
26.27 |
26.27 |
26.27 |
26.27 |
+0.06 (+0.23%)
|
0 |
16 Nov 2020 |
USD |
26.21 |
26.21 |
26.21 |
26.21 |
26.21 |
+0.26 (+1.00%)
|
0 |
13 Nov 2020 |
USD |
25.95 |
25.95 |
25.95 |
25.95 |
25.95 |
+0.05 (+0.19%)
|
0 |
12 Nov 2020 |
USD |
25.9 |
25.9 |
25.9 |
25.9 |
25.9 |
+0.15 (+0.58%)
|
0 |
11 Nov 2020 |
USD |
25.75 |
25.75 |
25.75 |
25.75 |
25.75 |
-0.07 (-0.27%)
|
0 |
10 Nov 2020 |
USD |
25.82 |
25.82 |
25.82 |
25.82 |
25.82 |
+0.06 (+0.23%)
|
0 |
9 Nov 2020 |
USD |
25.76 |
25.76 |
25.76 |
25.76 |
25.76 |
+0.07 (+0.27%)
|
0 |
6 Nov 2020 |
USD |
25.69 |
25.69 |
25.69 |
25.69 |
25.69 |
+0.17 (+0.67%)
|
0 |
5 Nov 2020 |
USD |
25.52 |
25.52 |
25.52 |
25.52 |
25.52 |
+0.12 (+0.47%)
|
0 |
4 Nov 2020 |
USD |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
-0.01 (-0.04%)
|
0 |
3 Nov 2020 |
USD |
25.41 |
25.41 |
25.41 |
25.41 |
25.41 |
+0.35 (+1.40%)
|
0 |
2 Nov 2020 |
USD |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
+0.09 (+0.36%)
|
0 |
30 Oct 2020 |
USD |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
0.0 (0.0%)
|
0 |
29 Oct 2020 |
USD |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
-0.075 (-0.30%)
|
0 |
28 Oct 2020 |
USD |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
-0.14 (-0.56%)
|
0 |
27 Oct 2020 |
USD |
25.185 |
25.185 |
25.185 |
25.185 |
25.185 |
+0.025 (+0.10%)
|
0 |
26 Oct 2020 |
USD |
25.16 |
25.16 |
25.16 |
25.16 |
25.16 |
-0.17 (-0.67%)
|
0 |
23 Oct 2020 |
USD |
25.33 |
25.33 |
25.33 |
25.33 |
25.33 |
-0.18 (-0.71%)
|
0 |
22 Oct 2020 |
USD |
25.51 |
25.51 |
25.51 |
25.51 |
25.51 |
-0.06 (-0.23%)
|
0 |
21 Oct 2020 |
USD |
25.57 |
25.57 |
25.57 |
25.57 |
25.57 |
+0.195 (+0.77%)
|
0 |
20 Oct 2020 |
USD |
25.375 |
25.375 |
25.375 |
25.375 |
25.375 |
+0.24 (+0.95%)
|
0 |