WisdomTree Industrial Metals E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2020 |
USD |
25.135 |
25.135 |
25.135 |
25.135 |
25.135 |
+0.163 (+0.65%)
|
0 |
| 16 Oct 2020 |
USD |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
+0.033 (+0.13%)
|
0 |
| 15 Oct 2020 |
USD |
24.94 |
24.94 |
24.94 |
24.94 |
24.94 |
+0.115 (+0.46%)
|
0 |
| 14 Oct 2020 |
USD |
24.825 |
24.825 |
24.825 |
24.825 |
24.825 |
+0.07 (+0.28%)
|
0 |
| 13 Oct 2020 |
USD |
24.755 |
24.755 |
24.755 |
24.755 |
24.755 |
-0.115 (-0.46%)
|
0 |
| 12 Oct 2020 |
USD |
24.87 |
24.87 |
24.87 |
24.87 |
24.87 |
+0.04 (+0.16%)
|
0 |
| 9 Oct 2020 |
USD |
24.83 |
24.83 |
24.83 |
24.83 |
24.83 |
+0.465 (+1.91%)
|
0 |
| 8 Oct 2020 |
USD |
24.365 |
24.365 |
24.365 |
24.365 |
24.365 |
+0.075 (+0.31%)
|
0 |
| 7 Oct 2020 |
USD |
24.29 |
24.29 |
24.29 |
24.29 |
24.29 |
+0.26 (+1.08%)
|
0 |
| 6 Oct 2020 |
USD |
24.03 |
24.03 |
24.03 |
24.03 |
24.03 |
+0.065 (+0.27%)
|
0 |
| 5 Oct 2020 |
USD |
23.965 |
23.965 |
23.965 |
23.965 |
23.965 |
-0.04 (-0.17%)
|
0 |
| 2 Oct 2020 |
USD |
24.005 |
24.005 |
24.005 |
24.005 |
24.005 |
+0.388 (+1.64%)
|
0 |
| 1 Oct 2020 |
USD |
23.6175 |
23.6175 |
23.6175 |
23.6175 |
23.6175 |
-0.757 (-3.11%)
|
0 |
| 30 Sep 2020 |
USD |
24.375 |
24.375 |
24.375 |
24.375 |
24.375 |
+0.12 (+0.49%)
|
0 |
| 29 Sep 2020 |
USD |
24.255 |
24.255 |
24.255 |
24.255 |
24.255 |
+0.025 (+0.10%)
|
0 |
| 28 Sep 2020 |
USD |
24.23 |
24.23 |
24.23 |
24.23 |
24.23 |
+0.235 (+0.98%)
|
0 |
| 25 Sep 2020 |
USD |
23.995 |
23.995 |
23.995 |
23.995 |
23.995 |
+0.095 (+0.40%)
|
0 |
| 24 Sep 2020 |
USD |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
-0.29 (-1.20%)
|
0 |
| 23 Sep 2020 |
USD |
24.19 |
24.19 |
24.19 |
24.19 |
24.19 |
-0.49 (-1.99%)
|
0 |
| 22 Sep 2020 |
USD |
24.68 |
24.68 |
24.68 |
24.68 |
24.68 |
+0.17 (+0.69%)
|
0 |
| 21 Sep 2020 |
USD |
24.51 |
24.51 |
24.51 |
24.51 |
24.51 |
-0.5 (-2.00%)
|
0 |
| 18 Sep 2020 |
USD |
25.01 |
25.01 |
25.01 |
25.01 |
25.01 |
+0.135 (+0.54%)
|
0 |
| 17 Sep 2020 |
USD |
24.875 |
24.875 |
24.875 |
24.875 |
24.875 |
-0.165 (-0.66%)
|
0 |
| 16 Sep 2020 |
USD |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
+0.11 (+0.44%)
|
0 |
| 15 Sep 2020 |
USD |
24.93 |
24.93 |
24.93 |
24.93 |
24.93 |
-0.04 (-0.16%)
|
0 |
| 14 Sep 2020 |
USD |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
+0.24 (+0.97%)
|
0 |
| 11 Sep 2020 |
USD |
24.73 |
24.73 |
24.73 |
24.73 |
24.73 |
+0.205 (+0.84%)
|
0 |
| 10 Sep 2020 |
USD |
24.525 |
24.525 |
24.525 |
24.525 |
24.525 |
-0.125 (-0.51%)
|
0 |
| 9 Sep 2020 |
USD |
24.65 |
24.65 |
24.65 |
24.65 |
24.65 |
+0.075 (+0.31%)
|
0 |
| 8 Sep 2020 |
USD |
24.575 |
24.575 |
24.575 |
24.575 |
24.575 |
-0.435 (-1.74%)
|
0 |
