WisdomTree Industrial Metals E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2020 |
USD |
25.01 |
25.01 |
25.01 |
25.01 |
25.01 |
+0.22 (+0.89%)
|
0 |
| 4 Sep 2020 |
USD |
24.79 |
24.79 |
24.79 |
24.79 |
24.79 |
+0.28 (+1.14%)
|
0 |
| 3 Sep 2020 |
USD |
24.51 |
24.51 |
24.51 |
24.51 |
24.51 |
-0.46 (-1.84%)
|
0 |
| 2 Sep 2020 |
USD |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
-0.18 (-0.72%)
|
0 |
| 1 Sep 2020 |
USD |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
+0.215 (+0.86%)
|
0 |
| 28 Aug 2020 |
USD |
24.935 |
24.935 |
24.935 |
24.935 |
24.935 |
+0.31 (+1.26%)
|
0 |
| 27 Aug 2020 |
USD |
24.625 |
24.625 |
24.625 |
24.625 |
24.625 |
+0.05 (+0.20%)
|
0 |
| 26 Aug 2020 |
USD |
24.575 |
24.575 |
24.575 |
24.575 |
24.575 |
+0.25 (+1.03%)
|
0 |
| 24 Aug 2020 |
USD |
24.325 |
24.325 |
24.325 |
24.325 |
24.325 |
+0.07 (+0.29%)
|
0 |
| 21 Aug 2020 |
USD |
24.255 |
24.255 |
24.255 |
24.255 |
24.255 |
-0.245 (-1%)
|
0 |
| 20 Aug 2020 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
-0.195 (-0.79%)
|
0 |
| 19 Aug 2020 |
USD |
24.695 |
24.695 |
24.695 |
24.695 |
24.695 |
+0.32 (+1.31%)
|
0 |
| 18 Aug 2020 |
USD |
24.375 |
24.375 |
24.375 |
24.375 |
24.375 |
+0.62 (+2.61%)
|
0 |
| 14 Aug 2020 |
USD |
23.755 |
23.755 |
23.755 |
23.755 |
23.755 |
+0.18 (+0.76%)
|
0 |
| 13 Aug 2020 |
USD |
23.575 |
23.575 |
23.575 |
23.575 |
23.575 |
-0.395 (-1.65%)
|
0 |
| 12 Aug 2020 |
USD |
23.97 |
23.97 |
23.97 |
23.97 |
23.97 |
+0.025 (+0.10%)
|
0 |
| 11 Aug 2020 |
USD |
23.945 |
23.945 |
23.945 |
23.945 |
23.945 |
+0.045 (+0.19%)
|
0 |
| 10 Aug 2020 |
USD |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
+0.1 (+0.42%)
|
0 |
| 7 Aug 2020 |
USD |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
-0.282 (-1.17%)
|
0 |
| 6 Aug 2020 |
USD |
24.0825 |
24.0825 |
24.0825 |
24.0825 |
24.0825 |
-0.11 (-0.45%)
|
0 |
| 5 Aug 2020 |
USD |
24.1925 |
24.1925 |
24.1925 |
24.1925 |
24.1925 |
+0.427 (+1.80%)
|
0 |
| 4 Aug 2020 |
USD |
23.765 |
23.765 |
23.765 |
23.765 |
23.765 |
0.0 (0.0%)
|
0 |
| 3 Aug 2020 |
USD |
23.765 |
23.765 |
23.765 |
23.765 |
23.765 |
+0.25 (+1.06%)
|
0 |
| 31 Jul 2020 |
USD |
23.515 |
23.515 |
23.515 |
23.515 |
23.515 |
+0.05 (+0.21%)
|
0 |
| 30 Jul 2020 |
USD |
23.465 |
23.465 |
23.465 |
23.465 |
23.465 |
-0.15 (-0.64%)
|
0 |
| 29 Jul 2020 |
USD |
23.615 |
23.615 |
23.615 |
23.615 |
23.615 |
+0.145 (+0.62%)
|
0 |
| 28 Jul 2020 |
USD |
23.47 |
23.47 |
23.47 |
23.47 |
23.47 |
+0.17 (+0.73%)
|
0 |
| 27 Jul 2020 |
USD |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
+0.08 (+0.34%)
|
0 |
| 24 Jul 2020 |
USD |
23.22 |
23.22 |
23.22 |
23.22 |
23.22 |
-0.225 (-0.96%)
|
0 |
| 21 Jul 2020 |
USD |
23.445 |
23.445 |
23.445 |
23.445 |
23.445 |
+0.258 (+1.11%)
|
0 |
