WisdomTree Industrial Metals E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2020 |
USD |
23.1875 |
23.1875 |
23.1875 |
23.1875 |
23.1875 |
+0.19 (+0.83%)
|
0 |
| 17 Jul 2020 |
USD |
22.9975 |
22.9975 |
22.9975 |
22.9975 |
22.9975 |
-0.147 (-0.64%)
|
0 |
| 16 Jul 2020 |
USD |
23.145 |
23.145 |
23.145 |
23.145 |
23.145 |
+0.068 (+0.29%)
|
0 |
| 15 Jul 2020 |
USD |
23.0775 |
23.0775 |
23.0775 |
23.0775 |
23.0775 |
-0.16 (-0.69%)
|
0 |
| 14 Jul 2020 |
USD |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
-0.338 (-1.43%)
|
0 |
| 13 Jul 2020 |
USD |
23.575 |
23.575 |
23.575 |
23.575 |
23.575 |
+0.463 (+2.00%)
|
0 |
| 10 Jul 2020 |
USD |
23.1125 |
23.1125 |
23.1125 |
23.1125 |
23.1125 |
+0.35 (+1.54%)
|
0 |
| 9 Jul 2020 |
USD |
22.7625 |
22.7625 |
22.7625 |
22.7625 |
22.7625 |
+0.13 (+0.57%)
|
0 |
| 8 Jul 2020 |
USD |
22.6325 |
22.6325 |
22.6325 |
22.6325 |
22.6325 |
+0.235 (+1.05%)
|
0 |
| 7 Jul 2020 |
USD |
22.3975 |
22.3975 |
22.3975 |
22.3975 |
22.3975 |
+0.055 (+0.25%)
|
0 |
| 6 Jul 2020 |
USD |
22.3425 |
22.3425 |
22.3425 |
22.3425 |
22.3425 |
+0.395 (+1.80%)
|
0 |
| 3 Jul 2020 |
USD |
21.9475 |
21.9475 |
21.9475 |
21.9475 |
21.9475 |
-0.075 (-0.34%)
|
0 |
| 2 Jul 2020 |
USD |
22.0225 |
22.0225 |
22.0225 |
22.0225 |
22.0225 |
+0.07 (+0.32%)
|
0 |
| 1 Jul 2020 |
USD |
21.9525 |
21.9525 |
21.9525 |
21.9525 |
21.9525 |
-0.01 (-0.05%)
|
0 |
| 30 Jun 2020 |
USD |
21.9625 |
21.9625 |
21.9625 |
21.9625 |
21.9625 |
+0.095 (+0.43%)
|
0 |
| 29 Jun 2020 |
USD |
21.8675 |
21.8675 |
21.8675 |
21.8675 |
21.8675 |
+0.092 (+0.42%)
|
0 |
| 26 Jun 2020 |
USD |
21.775 |
21.775 |
21.775 |
21.775 |
21.775 |
+0.217 (+1.01%)
|
0 |
| 25 Jun 2020 |
USD |
21.5575 |
21.5575 |
21.5575 |
21.5575 |
21.5575 |
-0.015 (-0.07%)
|
0 |
| 24 Jun 2020 |
USD |
21.5725 |
21.5725 |
21.5725 |
21.5725 |
21.5725 |
-0.125 (-0.58%)
|
0 |
| 23 Jun 2020 |
USD |
21.6975 |
21.6975 |
21.6975 |
21.6975 |
21.6975 |
-0.09 (-0.41%)
|
0 |
| 22 Jun 2020 |
USD |
21.7875 |
21.7875 |
21.7875 |
21.7875 |
21.7875 |
+0.05 (+0.23%)
|
0 |
| 19 Jun 2020 |
USD |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
+0.04 (+0.18%)
|
0 |
| 18 Jun 2020 |
USD |
21.6975 |
21.6975 |
21.6975 |
21.6975 |
21.6975 |
+0.1 (+0.46%)
|
0 |
| 17 Jun 2020 |
USD |
21.5975 |
21.5975 |
21.5975 |
21.5975 |
21.5975 |
+0.107 (+0.50%)
|
0 |
| 16 Jun 2020 |
USD |
21.49 |
21.49 |
21.49 |
21.49 |
21.49 |
+0.152 (+0.71%)
|
0 |
| 15 Jun 2020 |
USD |
21.3375 |
21.3375 |
21.3375 |
21.3375 |
21.3375 |
-0.077 (-0.36%)
|
0 |
| 12 Jun 2020 |
USD |
21.415 |
21.415 |
21.415 |
21.415 |
21.415 |
-0.065 (-0.30%)
|
0 |
| 11 Jun 2020 |
USD |
21.48 |
21.48 |
21.48 |
21.48 |
21.48 |
-0.34 (-1.56%)
|
0 |
| 10 Jun 2020 |
USD |
21.82 |
21.82 |
21.82 |
21.82 |
21.82 |
+0.263 (+1.22%)
|
2,338 |
| 9 Jun 2020 |
USD |
21.5575 |
21.5575 |
21.5575 |
21.5575 |
21.5575 |
+0.005 (+0.02%)
|
0 |
