WisdomTree Industrial Metals E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2020 |
USD |
21.5525 |
21.5525 |
21.5525 |
21.5525 |
21.5525 |
+0.03 (+0.14%)
|
0 |
| 5 Jun 2020 |
USD |
21.5225 |
21.5225 |
21.5225 |
21.5225 |
21.5225 |
+0.385 (+1.82%)
|
0 |
| 4 Jun 2020 |
USD |
21.1375 |
21.1375 |
21.1375 |
21.1375 |
21.1375 |
+0.005 (+0.02%)
|
0 |
| 3 Jun 2020 |
USD |
21.1325 |
21.1325 |
21.1325 |
21.1325 |
21.1325 |
+0.105 (+0.50%)
|
0 |
| 2 Jun 2020 |
USD |
21.0275 |
21.0275 |
21.0275 |
21.0275 |
21.0275 |
+0.113 (+0.54%)
|
0 |
| 1 Jun 2020 |
USD |
20.915 |
20.915 |
20.915 |
20.915 |
20.915 |
+0.325 (+1.58%)
|
0 |
| 29 May 2020 |
USD |
20.59 |
20.59 |
20.59 |
20.59 |
20.59 |
+0.21 (+1.03%)
|
0 |
| 28 May 2020 |
USD |
20.38 |
20.38 |
20.38 |
20.38 |
20.38 |
+0.18 (+0.89%)
|
0 |
| 27 May 2020 |
USD |
20.2 |
20.2 |
20.2 |
20.2 |
20.2 |
-0.325 (-1.58%)
|
0 |
| 26 May 2020 |
USD |
20.525 |
20.525 |
20.525 |
20.525 |
20.525 |
+0.172 (+0.85%)
|
0 |
| 22 May 2020 |
USD |
20.3525 |
20.3525 |
20.3525 |
20.3525 |
20.3525 |
-0.352 (-1.70%)
|
0 |
| 21 May 2020 |
USD |
20.705 |
20.705 |
20.705 |
20.705 |
20.705 |
-0.21 (-1.00%)
|
0 |
| 20 May 2020 |
USD |
20.915 |
20.915 |
20.915 |
20.915 |
20.915 |
+0.345 (+1.68%)
|
0 |
| 19 May 2020 |
USD |
20.57 |
20.57 |
20.57 |
20.57 |
20.57 |
+0.05 (+0.24%)
|
0 |
| 18 May 2020 |
USD |
20.52 |
20.52 |
20.52 |
20.52 |
20.52 |
+0.557 (+2.79%)
|
0 |
| 15 May 2020 |
USD |
19.9625 |
19.9625 |
19.9625 |
19.9625 |
19.9625 |
-0.128 (-0.63%)
|
0 |
| 14 May 2020 |
USD |
20.09 |
20.09 |
20.09 |
20.09 |
20.09 |
-0.145 (-0.72%)
|
0 |
| 13 May 2020 |
USD |
20.235 |
20.235 |
20.235 |
20.235 |
20.235 |
-0.075 (-0.37%)
|
0 |
| 12 May 2020 |
USD |
20.31 |
20.31 |
20.31 |
20.31 |
20.31 |
-0.125 (-0.61%)
|
0 |
| 11 May 2020 |
USD |
20.435 |
20.435 |
20.435 |
20.435 |
20.435 |
+0.09 (+0.44%)
|
0 |
| 7 May 2020 |
USD |
20.345 |
20.345 |
20.345 |
20.345 |
20.345 |
+0.18 (+0.89%)
|
0 |
| 6 May 2020 |
USD |
20.165 |
20.165 |
20.165 |
20.165 |
20.165 |
+0.268 (+1.34%)
|
0 |
| 5 May 2020 |
USD |
19.8975 |
19.8975 |
19.8975 |
19.8975 |
19.8975 |
+0.117 (+0.59%)
|
0 |
| 4 May 2020 |
USD |
19.78 |
19.78 |
19.78 |
19.78 |
19.78 |
-0.068 (-0.34%)
|
0 |
| 1 May 2020 |
USD |
19.8475 |
19.8475 |
19.8475 |
19.8475 |
19.8475 |
-0.282 (-1.40%)
|
0 |
| 30 Apr 2020 |
USD |
20.13 |
20.13 |
20.13 |
20.13 |
20.13 |
-0.21 (-1.03%)
|
0 |
| 29 Apr 2020 |
USD |
20.34 |
20.34 |
20.34 |
20.34 |
20.34 |
+0.107 (+0.53%)
|
0 |
| 28 Apr 2020 |
USD |
20.2325 |
20.2325 |
20.2325 |
20.2325 |
20.2325 |
+0.102 (+0.51%)
|
0 |
| 27 Apr 2020 |
USD |
20.13 |
20.13 |
20.13 |
20.13 |
20.13 |
+0.115 (+0.57%)
|
0 |
| 24 Apr 2020 |
USD |
20.015 |
20.015 |
20.015 |
20.015 |
20.015 |
-0.01 (-0.05%)
|
0 |
