WisdomTree Industrial Metals E Recent Share Price (LSE:META)

LSE:META - WisdomTree Industrial Metals E WisdomTree Industrial Metals E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2020	USD	20.025	20.025	20.025	20.025	20.025	+0.062 (+0.31%)	0
22 Apr 2020	USD	19.9625	19.9625	19.9625	19.9625	19.9625	+0.11 (+0.55%)	0
21 Apr 2020	USD	19.8525	19.8525	19.8525	19.8525	19.8525	-0.417 (-2.06%)	0
20 Apr 2020	USD	20.27	20.27	20.27	20.27	20.27	+0.105 (+0.52%)	0
17 Apr 2020	USD	20.165	20.165	20.165	20.165	20.165	+0.18 (+0.90%)	0
16 Apr 2020	USD	19.985	19.985	19.985	19.985	19.985	+0.007 (+0.04%)	0
15 Apr 2020	USD	19.9775	19.9775	19.9775	19.9775	19.9775	-0.025 (-0.12%)	0
14 Apr 2020	USD	20.0025	20.0025	20.0025	20.0025	20.0025	+0.333 (+1.69%)	0
9 Apr 2020	USD	19.67	19.67	19.67	19.67	19.67	+0.102 (+0.52%)	0
8 Apr 2020	USD	19.5675	19.5675	19.5675	19.5675	19.5675	-0.142 (-0.72%)	0
7 Apr 2020	USD	19.71	19.71	19.71	19.71	19.71	+0.41 (+2.12%)	0
6 Apr 2020	USD	19.3	19.3	19.3	19.3	19.3	+0.028 (+0.14%)	0
3 Apr 2020	USD	19.2725	19.2725	19.2725	19.2725	19.2725	-0.115 (-0.59%)	0
2 Apr 2020	USD	19.3875	19.3875	19.3875	19.3875	19.3875	+0.168 (+0.87%)	0
1 Apr 2020	USD	19.22	19.22	19.22	19.22	19.22	-0.32 (-1.64%)	0
31 Mar 2020	USD	19.54	19.54	19.54	19.54	19.54	+0.28 (+1.45%)	0
30 Mar 2020	USD	19.26	19.26	19.26	19.26	19.26	-0.1 (-0.52%)	12,917
27 Mar 2020	USD	19.36	19.36	19.36	19.36	19.36	+0.087 (+0.45%)	0
26 Mar 2020	USD	19.2725	19.2725	19.2725	19.2725	19.2725	-0.102 (-0.53%)	0
25 Mar 2020	USD	19.38	19.38	19.375	19.375	19.375	+0.01 (+0.05%)	5,588
24 Mar 2020	USD	19.365	19.365	19.365	19.365	19.365	+0.525 (+2.79%)	0
23 Mar 2020	USD	18.84	18.84	18.84	18.84	18.84	-0.603 (-3.10%)	0
20 Mar 2020	USD	19.4425	19.4425	19.4425	19.4425	19.4425	-0.255 (-1.29%)	0
19 Mar 2020	USD	19.6975	19.6975	19.6975	19.6975	19.6975	+0.105 (+0.54%)	0
18 Mar 2020	USD	19.5925	19.5925	19.5925	19.5925	19.5925	-0.66 (-3.26%)	0
17 Mar 2020	USD	20.2525	20.2525	20.2525	20.2525	20.2525	-0.468 (-2.26%)	0
16 Mar 2020	USD	20.83	20.83	20.72	20.72	20.72	-0.48 (-2.26%)	6,115
13 Mar 2020	USD	21.2	21.2	21.2	21.2	21.2	+0.31 (+1.48%)	0
12 Mar 2020	USD	20.89	20.89	20.89	20.89	20.89	-0.51 (-2.38%)	0
11 Mar 2020	USD	21.4	21.4	21.4	21.4	21.4	-0.21 (-0.97%)	0

Unicorn Response |