WisdomTree Industrial Metals E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2020 |
USD |
21.61 |
21.61 |
21.61 |
21.61 |
21.61 |
+0.13 (+0.61%)
|
0 |
| 9 Mar 2020 |
USD |
21.48 |
21.48 |
21.48 |
21.48 |
21.48 |
-0.175 (-0.81%)
|
0 |
| 6 Mar 2020 |
USD |
21.655 |
21.655 |
21.655 |
21.655 |
21.655 |
-0.335 (-1.52%)
|
0 |
| 5 Mar 2020 |
USD |
21.99 |
21.99 |
21.99 |
21.99 |
21.99 |
+0.15 (+0.69%)
|
0 |
| 4 Mar 2020 |
USD |
21.84 |
21.84 |
21.84 |
21.84 |
21.84 |
+0.13 (+0.60%)
|
0 |
| 3 Mar 2020 |
USD |
21.71 |
21.71 |
21.71 |
21.71 |
21.71 |
-0.22 (-1.00%)
|
11,400 |
| 2 Mar 2020 |
USD |
21.93 |
21.93 |
21.93 |
21.93 |
21.93 |
+0.325 (+1.50%)
|
0 |
| 28 Feb 2020 |
USD |
21.605 |
21.605 |
21.605 |
21.605 |
21.605 |
-0.065 (-0.30%)
|
0 |
| 27 Feb 2020 |
USD |
21.67 |
21.67 |
21.67 |
21.67 |
21.67 |
-0.188 (-0.86%)
|
0 |
| 26 Feb 2020 |
USD |
21.8575 |
21.8575 |
21.8575 |
21.8575 |
21.8575 |
+0.007 (+0.03%)
|
12,000 |
| 25 Feb 2020 |
USD |
21.85 |
21.85 |
21.85 |
21.85 |
21.85 |
-0.04 (-0.18%)
|
0 |
| 24 Feb 2020 |
USD |
21.89 |
21.89 |
21.89 |
21.89 |
21.89 |
-0.31 (-1.40%)
|
0 |
| 21 Feb 2020 |
USD |
22.2 |
22.2 |
22.2 |
22.2 |
22.2 |
+0.035 (+0.16%)
|
0 |
| 20 Feb 2020 |
USD |
22.165 |
22.165 |
22.165 |
22.165 |
22.165 |
-0.125 (-0.56%)
|
0 |
| 19 Feb 2020 |
USD |
22.29 |
22.29 |
22.29 |
22.29 |
22.29 |
-0.09 (-0.40%)
|
0 |
| 18 Feb 2020 |
USD |
22.38 |
22.38 |
22.38 |
22.38 |
22.38 |
-0.17 (-0.75%)
|
0 |
| 17 Feb 2020 |
USD |
22.55 |
22.55 |
22.55 |
22.55 |
22.55 |
+0.15 (+0.67%)
|
0 |
| 14 Feb 2020 |
USD |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
-0.225 (-0.99%)
|
0 |
| 13 Feb 2020 |
USD |
22.625 |
22.625 |
22.625 |
22.625 |
22.625 |
+0.135 (+0.60%)
|
0 |
| 12 Feb 2020 |
USD |
22.49 |
22.49 |
22.49 |
22.49 |
22.49 |
+0.04 (+0.18%)
|
0 |
| 11 Feb 2020 |
USD |
22.45 |
22.45 |
22.45 |
22.45 |
22.45 |
+0.335 (+1.51%)
|
0 |
| 10 Feb 2020 |
USD |
22.115 |
22.115 |
22.115 |
22.115 |
22.115 |
-0.08 (-0.36%)
|
0 |
| 7 Feb 2020 |
USD |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
-0.445 (-1.97%)
|
0 |
| 6 Feb 2020 |
USD |
22.64 |
22.64 |
22.64 |
22.64 |
22.64 |
+0.117 (+0.52%)
|
0 |
| 5 Feb 2020 |
USD |
22.5225 |
22.5225 |
22.5225 |
22.5225 |
22.5225 |
+0.393 (+1.77%)
|
0 |
| 4 Feb 2020 |
USD |
22.385 |
22.385 |
22.13 |
22.13 |
22.13 |
+0.195 (+0.89%)
|
1,482 |
| 3 Feb 2020 |
USD |
22.04 |
22.04 |
21.935 |
21.935 |
21.935 |
-0.282 (-1.27%)
|
2,248 |
| 31 Jan 2020 |
USD |
22.04 |
22.2175 |
22.04 |
22.2175 |
22.2175 |
+0.02 (+0.09%)
|
2,603 |
| 30 Jan 2020 |
USD |
22.1975 |
22.1975 |
22.1975 |
22.1975 |
22.1975 |
-0.113 (-0.50%)
|
0 |
| 29 Jan 2020 |
USD |
22.31 |
22.31 |
22.31 |
22.31 |
22.31 |
-0.225 (-1.00%)
|
0 |
