WisdomTree Industrial Metals E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2024 |
USD |
37.68 |
37.68 |
37.28 |
37.68 |
37.68 |
+0.925 (+2.52%)
|
290 |
16 May 2024 |
USD |
36.755 |
36.755 |
36.755 |
36.755 |
36.755 |
+0.175 (+0.48%)
|
0 |
15 May 2024 |
USD |
36.58 |
36.58 |
36.58 |
36.58 |
36.58 |
+0.44 (+1.22%)
|
0 |
14 May 2024 |
USD |
36.14 |
36.14 |
36.14 |
36.14 |
36.14 |
-0.015 (-0.04%)
|
0 |
13 May 2024 |
USD |
36.155 |
36.155 |
36.155 |
36.155 |
36.155 |
+0.425 (+1.19%)
|
0 |
10 May 2024 |
USD |
35.73 |
35.73 |
35.73 |
35.73 |
35.73 |
-0.01 (-0.03%)
|
0 |
9 May 2024 |
USD |
35.74 |
35.74 |
35.74 |
35.74 |
35.74 |
+0.11 (+0.31%)
|
0 |
8 May 2024 |
USD |
35.63 |
35.63 |
35.63 |
35.63 |
35.63 |
-0.42 (-1.17%)
|
0 |
7 May 2024 |
USD |
36.05 |
36.05 |
36.05 |
36.05 |
36.05 |
+0.455 (+1.28%)
|
0 |
3 May 2024 |
USD |
35.5 |
35.595 |
35.5 |
35.595 |
35.595 |
+0.355 (+1.01%)
|
6 |
2 May 2024 |
USD |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
-0.25 (-0.70%)
|
0 |
1 May 2024 |
USD |
35.49 |
35.49 |
35.49 |
35.49 |
35.49 |
-0.375 (-1.05%)
|
0 |
30 Apr 2024 |
USD |
35.865 |
35.865 |
35.865 |
35.865 |
35.865 |
-0.18 (-0.50%)
|
0 |
29 Apr 2024 |
USD |
36.045 |
36.045 |
36.045 |
36.045 |
36.045 |
+0.515 (+1.45%)
|
0 |
26 Apr 2024 |
USD |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
+0.105 (+0.30%)
|
0 |
25 Apr 2024 |
USD |
35.425 |
35.425 |
35.425 |
35.425 |
35.425 |
+0.1 (+0.28%)
|
0 |
24 Apr 2024 |
USD |
35.325 |
35.325 |
35.325 |
35.325 |
35.325 |
+0.345 (+0.99%)
|
0 |
23 Apr 2024 |
USD |
35.56 |
35.56 |
34.98 |
34.98 |
34.98 |
-0.585 (-1.64%)
|
308 |
22 Apr 2024 |
USD |
35.565 |
35.565 |
35.565 |
35.565 |
35.565 |
-0.135 (-0.38%)
|
0 |
19 Apr 2024 |
USD |
35.53 |
35.75 |
35.53 |
35.7 |
35.7 |
+0.535 (+1.52%)
|
18,184 |
18 Apr 2024 |
USD |
34.27 |
35.165 |
34.27 |
35.165 |
35.165 |
+0.295 (+0.85%)
|
10 |
17 Apr 2024 |
USD |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
+0.63 (+1.84%)
|
0 |
16 Apr 2024 |
USD |
34.11 |
34.61 |
34.11 |
34.24 |
34.24 |
-0.445 (-1.28%)
|
1,500 |
15 Apr 2024 |
USD |
34.685 |
34.685 |
34.685 |
34.685 |
34.685 |
+0.09 (+0.26%)
|
0 |
12 Apr 2024 |
USD |
35.28 |
35.28 |
34.595 |
34.595 |
34.595 |
+0.56 (+1.65%)
|
28 |
11 Apr 2024 |
USD |
34.035 |
34.035 |
34.035 |
34.035 |
34.035 |
-0.285 (-0.83%)
|
0 |
10 Apr 2024 |
USD |
34.29 |
34.32 |
34.29 |
34.32 |
34.32 |
+0.095 (+0.28%)
|
30 |
9 Apr 2024 |
USD |
34.225 |
34.225 |
34.225 |
34.225 |
34.225 |
+0.185 (+0.54%)
|
0 |
8 Apr 2024 |
USD |
34.04 |
34.04 |
34.04 |
34.04 |
34.04 |
+0.275 (+0.81%)
|
0 |
5 Apr 2024 |
USD |
33.765 |
33.765 |
33.765 |
33.765 |
33.765 |
-0.105 (-0.31%)
|
0 |