WisdomTree Industrial Metals E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jan 2020 |
USD |
22.535 |
22.535 |
22.535 |
22.535 |
22.535 |
-0.115 (-0.51%)
|
0 |
27 Jan 2020 |
USD |
22.65 |
22.65 |
22.65 |
22.65 |
22.65 |
-0.578 (-2.49%)
|
0 |
24 Jan 2020 |
USD |
23.2275 |
23.2275 |
23.2275 |
23.2275 |
23.2275 |
-0.268 (-1.14%)
|
0 |
23 Jan 2020 |
USD |
23.495 |
23.495 |
23.495 |
23.495 |
23.495 |
-0.378 (-1.58%)
|
0 |
22 Jan 2020 |
USD |
23.8725 |
23.8725 |
23.8725 |
23.8725 |
23.8725 |
-0.268 (-1.11%)
|
0 |
21 Jan 2020 |
USD |
24.14 |
24.14 |
24.14 |
24.14 |
24.14 |
-0.2 (-0.82%)
|
0 |
20 Jan 2020 |
USD |
24.34 |
24.34 |
24.34 |
24.34 |
24.34 |
+0.1 (+0.41%)
|
0 |
17 Jan 2020 |
USD |
24.24 |
24.24 |
24.24 |
24.24 |
24.24 |
-0.07 (-0.29%)
|
0 |
16 Jan 2020 |
USD |
24.31 |
24.31 |
24.31 |
24.31 |
24.31 |
-0.05 (-0.21%)
|
0 |
15 Jan 2020 |
USD |
24.36 |
24.36 |
24.36 |
24.36 |
24.36 |
+0.2 (+0.83%)
|
0 |
14 Jan 2020 |
USD |
24.16 |
24.16 |
24.16 |
24.16 |
24.16 |
-0.087 (-0.36%)
|
0 |
13 Jan 2020 |
USD |
24.2475 |
24.2475 |
24.2475 |
24.2475 |
24.2475 |
+0.052 (+0.22%)
|
0 |
10 Jan 2020 |
USD |
24.09 |
24.195 |
24.09 |
24.195 |
24.195 |
+0.102 (+0.43%)
|
2,310 |
9 Jan 2020 |
USD |
24.0925 |
24.0925 |
24.0925 |
24.0925 |
24.0925 |
-0.225 (-0.93%)
|
0 |
8 Jan 2020 |
USD |
24.3175 |
24.3175 |
24.3175 |
24.3175 |
24.3175 |
+0.38 (+1.59%)
|
0 |
7 Jan 2020 |
USD |
23.9375 |
23.9375 |
23.9375 |
23.9375 |
23.9375 |
+0.09 (+0.38%)
|
0 |
6 Jan 2020 |
USD |
23.8475 |
23.8475 |
23.8475 |
23.8475 |
23.8475 |
-0.013 (-0.05%)
|
0 |
3 Jan 2020 |
USD |
23.86 |
23.86 |
23.86 |
23.86 |
23.86 |
-0.08 (-0.33%)
|
0 |
2 Jan 2020 |
USD |
23.94 |
23.94 |
23.94 |
23.94 |
23.94 |
-0.087 (-0.36%)
|
0 |
31 Dec 2019 |
USD |
24.0275 |
24.0275 |
24.0275 |
24.0275 |
24.0275 |
-0.075 (-0.31%)
|
0 |
30 Dec 2019 |
USD |
24.1025 |
24.1025 |
24.1025 |
24.1025 |
24.1025 |
+0.06 (+0.25%)
|
0 |
27 Dec 2019 |
USD |
24.0425 |
24.0425 |
24.0425 |
24.0425 |
24.0425 |
+0.022 (+0.09%)
|
0 |
24 Dec 2019 |
USD |
24.02 |
24.02 |
24.02 |
24.02 |
24.02 |
+0.02 (+0.08%)
|
0 |
23 Dec 2019 |
USD |
24.06 |
24.06 |
24 |
24 |
24 |
-0.06 (-0.25%)
|
2,248 |
20 Dec 2019 |
USD |
24.06 |
24.06 |
24.06 |
24.06 |
24.06 |
+0.04 (+0.17%)
|
0 |
19 Dec 2019 |
USD |
24.02 |
24.02 |
24.02 |
24.02 |
24.02 |
+0.245 (+1.03%)
|
0 |
18 Dec 2019 |
USD |
23.775 |
23.775 |
23.775 |
23.775 |
23.775 |
0.0 (0.0%)
|
0 |
17 Dec 2019 |
USD |
23.775 |
23.775 |
23.775 |
23.775 |
23.775 |
-0.105 (-0.44%)
|
0 |
16 Dec 2019 |
USD |
23.88 |
23.88 |
23.88 |
23.88 |
23.88 |
+0.263 (+1.11%)
|
0 |
13 Dec 2019 |
USD |
23.6175 |
23.6175 |
23.6175 |
23.6175 |
23.6175 |
-0.06 (-0.25%)
|
0 |