WisdomTree Industrial Metals E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2019 |
USD |
23.6775 |
23.6775 |
23.6775 |
23.6775 |
23.6775 |
+0.128 (+0.54%)
|
0 |
| 11 Dec 2019 |
USD |
23.55 |
23.55 |
23.55 |
23.55 |
23.55 |
+0.223 (+0.95%)
|
0 |
| 10 Dec 2019 |
USD |
23.3275 |
23.3275 |
23.3275 |
23.3275 |
23.3275 |
0.0 (0.0%)
|
0 |
| 9 Dec 2019 |
USD |
23.2 |
23.3275 |
23.2 |
23.3275 |
23.3275 |
+0.09 (+0.39%)
|
4,148 |
| 6 Dec 2019 |
USD |
23.18 |
23.2375 |
23.18 |
23.2375 |
23.2375 |
+0.28 (+1.22%)
|
478 |
| 5 Dec 2019 |
USD |
23.02 |
23.02 |
22.9575 |
22.9575 |
22.9575 |
-0.003 (-0.01%)
|
1,024 |
| 4 Dec 2019 |
USD |
22.96 |
22.96 |
22.96 |
22.96 |
22.96 |
+0.06 (+0.26%)
|
0 |
| 3 Dec 2019 |
USD |
22.9 |
22.9 |
22.9 |
22.9 |
22.9 |
-0.35 (-1.51%)
|
0 |
| 2 Dec 2019 |
USD |
23.165 |
23.25 |
23.165 |
23.25 |
23.25 |
+0.068 (+0.29%)
|
1,602 |
| 29 Nov 2019 |
USD |
23.1825 |
23.1825 |
23.1825 |
23.1825 |
23.1825 |
-0.138 (-0.59%)
|
0 |
| 28 Nov 2019 |
USD |
23.32 |
23.32 |
23.32 |
23.32 |
23.32 |
-0.242 (-1.03%)
|
0 |
| 27 Nov 2019 |
USD |
23.5625 |
23.5625 |
23.5625 |
23.5625 |
23.5625 |
+0.062 (+0.27%)
|
0 |
| 26 Nov 2019 |
USD |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
+0.115 (+0.49%)
|
30,000 |
| 25 Nov 2019 |
USD |
23.385 |
23.385 |
23.385 |
23.385 |
23.385 |
-0.065 (-0.28%)
|
0 |
| 22 Nov 2019 |
USD |
23.45 |
23.45 |
23.45 |
23.45 |
23.45 |
+0.11 (+0.47%)
|
0 |
| 21 Nov 2019 |
USD |
23.34 |
23.34 |
23.34 |
23.34 |
23.34 |
-0.12 (-0.51%)
|
0 |
| 20 Nov 2019 |
USD |
23.46 |
23.46 |
23.46 |
23.46 |
23.46 |
-0.05 (-0.21%)
|
0 |
| 19 Nov 2019 |
USD |
23.52 |
23.52 |
23.48 |
23.51 |
23.51 |
-0.01 (-0.04%)
|
64,863 |
| 18 Nov 2019 |
USD |
23.52 |
23.52 |
23.52 |
23.52 |
23.52 |
-0.235 (-0.99%)
|
0 |
| 15 Nov 2019 |
USD |
23.755 |
23.755 |
23.755 |
23.755 |
23.755 |
+0.043 (+0.18%)
|
0 |
| 14 Nov 2019 |
USD |
23.7125 |
23.7125 |
23.7125 |
23.7125 |
23.7125 |
-0.242 (-1.01%)
|
0 |
| 13 Nov 2019 |
USD |
23.955 |
23.955 |
23.955 |
23.955 |
23.955 |
-0.237 (-0.98%)
|
0 |
| 12 Nov 2019 |
USD |
24.1925 |
24.1925 |
24.1925 |
24.1925 |
24.1925 |
-0.087 (-0.36%)
|
0 |
| 11 Nov 2019 |
USD |
24.28 |
24.28 |
24.28 |
24.28 |
24.28 |
-0.22 (-0.90%)
|
0 |
| 8 Nov 2019 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
-0.223 (-0.90%)
|
0 |
| 7 Nov 2019 |
USD |
24.7225 |
24.7225 |
24.7225 |
24.7225 |
24.7225 |
+0.117 (+0.48%)
|
0 |
| 6 Nov 2019 |
USD |
24.605 |
24.605 |
24.605 |
24.605 |
24.605 |
-0.115 (-0.47%)
|
451 |
| 5 Nov 2019 |
USD |
24.72 |
24.72 |
24.72 |
24.72 |
24.72 |
+0.01 (+0.04%)
|
0 |
| 4 Nov 2019 |
USD |
24.71 |
24.71 |
24.71 |
24.71 |
24.71 |
+0.107 (+0.44%)
|
0 |
| 1 Nov 2019 |
USD |
24.6025 |
24.6025 |
24.6025 |
24.6025 |
24.6025 |
+0.212 (+0.87%)
|
0 |
