WisdomTree Industrial Metals E Recent Share Price (LSE:META)

LSE:META - WisdomTree Industrial Metals E WisdomTree Industrial Metals E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2019	USD	24.39	24.39	24.39	24.39	24.39	-0.345 (-1.39%)	0
30 Oct 2019	USD	24.735	24.735	24.735	24.735	24.735	0.0 (0.0%)	0
29 Oct 2019	USD	24.735	24.735	24.735	24.735	24.735	+0.065 (+0.26%)	0
28 Oct 2019	USD	24.72	24.72	24.67	24.67	24.67	+0.068 (+0.27%)	239
25 Oct 2019	USD	24.6025	24.6025	24.6025	24.6025	24.6025	+0.1 (+0.41%)	0
24 Oct 2019	USD	24.485	24.5025	24.48	24.5025	24.5025	+0.087 (+0.36%)	4,496
23 Oct 2019	USD	24.17	24.415	24.17	24.415	24.415	+0.247 (+1.02%)	922
22 Oct 2019	USD	24.1675	24.1675	24.1675	24.1675	24.1675	+0.013 (+0.05%)	0
21 Oct 2019	USD	24.155	24.155	24.155	24.155	24.155	-0.065 (-0.27%)	0
18 Oct 2019	USD	24.22	24.22	24.22	24.22	24.22	+0.163 (+0.68%)	0
17 Oct 2019	USD	24.0575	24.0575	24.0575	24.0575	24.0575	+0.035 (+0.15%)	0
16 Oct 2019	USD	24.03	24.055	24.0225	24.0225	24.0225	-0.258 (-1.06%)	4,087
15 Oct 2019	USD	24.28	24.28	24.28	24.28	24.28	-0.07 (-0.29%)	0
14 Oct 2019	USD	24.25	24.35	24.25	24.35	24.35	-0.095 (-0.39%)	3,615
11 Oct 2019	USD	24.445	24.445	24.445	24.445	24.445	+0.018 (+0.07%)	0
10 Oct 2019	USD	24.4275	24.4275	24.4275	24.4275	24.4275	+0.395 (+1.64%)	0
9 Oct 2019	USD	24.0325	24.0325	24.0325	24.0325	24.0325	-0.022 (-0.09%)	20,000
8 Oct 2019	USD	24.055	24.055	24.055	24.055	24.055	-0.11 (-0.46%)	0
7 Oct 2019	USD	24.055	24.165	24.055	24.165	24.165	+0.185 (+0.77%)	3,473
4 Oct 2019	USD	23.98	23.98	23.98	23.98	23.98	-0.043 (-0.18%)	0
3 Oct 2019	USD	24.0225	24.0225	24.0225	24.0225	24.0225	-0.062 (-0.26%)	25,000
2 Oct 2019	USD	24.085	24.085	24.085	24.085	24.085	+0.083 (+0.34%)	0
1 Oct 2019	USD	24.0025	24.0025	24.0025	24.0025	24.0025	+0.015 (+0.06%)	0
30 Sep 2019	USD	23.9875	23.9875	23.9875	23.9875	23.9875	-0.12 (-0.50%)	0
27 Sep 2019	USD	24.1075	24.1075	24.1075	24.1075	24.1075	+0.062 (+0.26%)	0
26 Sep 2019	USD	24.045	24.045	24.045	24.045	24.045	-0.117 (-0.49%)	0
25 Sep 2019	USD	24.1625	24.1625	24.1625	24.1625	24.1625	+0.01 (+0.04%)	0
24 Sep 2019	USD	24.24	24.24	24.1525	24.1525	24.1525	-0.24 (-0.98%)	2,248
23 Sep 2019	USD	24.3925	24.3925	24.3925	24.3925	24.3925	-0.01 (-0.04%)	0
20 Sep 2019	USD	24.56	24.605	24.4025	24.4025	24.4025	+0.098 (+0.40%)	6,257

Unicorn Response |