WisdomTree Industrial Metals E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2019 |
USD |
24.265 |
24.305 |
24.21 |
24.305 |
24.305 |
+0.02 (+0.08%)
|
22,730 |
| 18 Sep 2019 |
USD |
24.285 |
24.285 |
24.285 |
24.285 |
24.285 |
-0.007 (-0.03%)
|
0 |
| 17 Sep 2019 |
USD |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
-0.268 (-1.09%)
|
0 |
| 16 Sep 2019 |
USD |
24.56 |
24.56 |
24.56 |
24.56 |
24.56 |
-0.333 (-1.34%)
|
0 |
| 13 Sep 2019 |
USD |
24.8925 |
24.8925 |
24.8925 |
24.8925 |
24.8925 |
+0.275 (+1.12%)
|
0 |
| 12 Sep 2019 |
USD |
24.945 |
24.945 |
24.6175 |
24.6175 |
24.6175 |
-0.13 (-0.53%)
|
1,180 |
| 11 Sep 2019 |
USD |
24.7475 |
24.7475 |
24.7475 |
24.7475 |
24.7475 |
+0.117 (+0.48%)
|
0 |
| 10 Sep 2019 |
USD |
24.63 |
24.63 |
24.63 |
24.63 |
24.63 |
+0.075 (+0.31%)
|
0 |
| 9 Sep 2019 |
USD |
24.555 |
24.555 |
24.555 |
24.555 |
24.555 |
+0.062 (+0.26%)
|
0 |
| 6 Sep 2019 |
USD |
24.4925 |
24.4925 |
24.4925 |
24.4925 |
24.4925 |
+0.018 (+0.07%)
|
0 |
| 5 Sep 2019 |
USD |
24.475 |
24.475 |
24.475 |
24.475 |
24.475 |
+0.083 (+0.34%)
|
0 |
| 4 Sep 2019 |
USD |
24.3925 |
24.3925 |
24.3925 |
24.3925 |
24.3925 |
+0.527 (+2.21%)
|
0 |
| 3 Sep 2019 |
USD |
23.865 |
23.865 |
23.865 |
23.865 |
23.865 |
-0.215 (-0.89%)
|
2 |
| 2 Sep 2019 |
USD |
24.08 |
24.08 |
24.08 |
24.08 |
24.08 |
+0.072 (+0.30%)
|
0 |
| 30 Aug 2019 |
USD |
24.0075 |
24.0075 |
24.0075 |
24.0075 |
24.0075 |
+0.247 (+1.04%)
|
0 |
| 29 Aug 2019 |
USD |
23.76 |
23.76 |
23.76 |
23.76 |
23.76 |
+0.22 (+0.93%)
|
0 |
| 28 Aug 2019 |
USD |
23.54 |
23.54 |
23.54 |
23.54 |
23.54 |
+0.05 (+0.21%)
|
0 |
| 27 Aug 2019 |
USD |
23.49 |
23.49 |
23.49 |
23.49 |
23.49 |
+0.07 (+0.30%)
|
0 |
| 23 Aug 2019 |
USD |
23.42 |
23.42 |
23.42 |
23.42 |
23.42 |
+0.025 (+0.11%)
|
0 |
| 22 Aug 2019 |
USD |
23.395 |
23.395 |
23.395 |
23.395 |
23.395 |
-0.275 (-1.16%)
|
0 |
| 21 Aug 2019 |
USD |
23.67 |
23.67 |
23.67 |
23.67 |
23.67 |
+0.205 (+0.87%)
|
0 |
| 20 Aug 2019 |
USD |
23.465 |
23.465 |
23.465 |
23.465 |
23.465 |
-0.247 (-1.04%)
|
0 |
| 19 Aug 2019 |
USD |
23.7125 |
23.7125 |
23.7125 |
23.7125 |
23.7125 |
-0.058 (-0.24%)
|
0 |
| 16 Aug 2019 |
USD |
23.77 |
23.77 |
23.77 |
23.77 |
23.77 |
-0.02 (-0.08%)
|
0 |
| 15 Aug 2019 |
USD |
23.79 |
23.79 |
23.79 |
23.79 |
23.79 |
+0.163 (+0.69%)
|
0 |
| 14 Aug 2019 |
USD |
23.6275 |
23.6275 |
23.6275 |
23.6275 |
23.6275 |
-0.17 (-0.71%)
|
0 |
| 13 Aug 2019 |
USD |
23.7975 |
23.7975 |
23.7975 |
23.7975 |
23.7975 |
+0.237 (+1.01%)
|
0 |
| 12 Aug 2019 |
USD |
23.56 |
23.56 |
23.56 |
23.56 |
23.56 |
+0.05 (+0.21%)
|
0 |
| 9 Aug 2019 |
USD |
23.51 |
23.51 |
23.51 |
23.51 |
23.51 |
-0.338 (-1.42%)
|
0 |
| 8 Aug 2019 |
USD |
23.8475 |
23.8475 |
23.8475 |
23.8475 |
23.8475 |
+0.723 (+3.12%)
|
0 |
