WisdomTree Industrial Metals E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2019 |
USD |
23.125 |
23.125 |
23.125 |
23.125 |
23.125 |
-0.18 (-0.77%)
|
0 |
| 6 Aug 2019 |
USD |
23.305 |
23.305 |
23.305 |
23.305 |
23.305 |
0.0 (0.0%)
|
0 |
| 5 Aug 2019 |
USD |
23.305 |
23.305 |
23.305 |
23.305 |
23.305 |
-0.055 (-0.24%)
|
0 |
| 2 Aug 2019 |
USD |
23.36 |
23.36 |
23.36 |
23.36 |
23.36 |
-0.415 (-1.75%)
|
0 |
| 1 Aug 2019 |
USD |
23.775 |
23.775 |
23.775 |
23.775 |
23.775 |
-0.09 (-0.38%)
|
0 |
| 31 Jul 2019 |
USD |
23.865 |
23.865 |
23.865 |
23.865 |
23.865 |
-0.045 (-0.19%)
|
0 |
| 30 Jul 2019 |
USD |
23.91 |
23.91 |
23.91 |
23.91 |
23.91 |
-0.113 (-0.47%)
|
0 |
| 29 Jul 2019 |
USD |
24.0225 |
24.0225 |
24.0225 |
24.0225 |
24.0225 |
+0.242 (+1.02%)
|
0 |
| 26 Jul 2019 |
USD |
23.78 |
23.78 |
23.78 |
23.78 |
23.78 |
-0.182 (-0.76%)
|
0 |
| 25 Jul 2019 |
USD |
23.9625 |
23.9625 |
23.9625 |
23.9625 |
23.9625 |
-0.155 (-0.64%)
|
0 |
| 24 Jul 2019 |
USD |
24.1175 |
24.1175 |
24.1175 |
24.1175 |
24.1175 |
+0.205 (+0.86%)
|
0 |
| 23 Jul 2019 |
USD |
23.9125 |
23.9125 |
23.9125 |
23.9125 |
23.9125 |
-0.06 (-0.25%)
|
0 |
| 22 Jul 2019 |
USD |
23.9725 |
23.9725 |
23.9725 |
23.9725 |
23.9725 |
-0.34 (-1.40%)
|
0 |
| 19 Jul 2019 |
USD |
24.3125 |
24.3125 |
24.3125 |
24.3125 |
24.3125 |
+0.025 (+0.10%)
|
0 |
| 18 Jul 2019 |
USD |
24.2875 |
24.2875 |
24.2875 |
24.2875 |
24.2875 |
+0.29 (+1.21%)
|
0 |
| 17 Jul 2019 |
USD |
23.9975 |
23.9975 |
23.9975 |
23.9975 |
23.9975 |
-0.11 (-0.46%)
|
0 |
| 16 Jul 2019 |
USD |
24.1075 |
24.1075 |
24.1075 |
24.1075 |
24.1075 |
+0.352 (+1.48%)
|
0 |
| 15 Jul 2019 |
USD |
23.755 |
23.755 |
23.755 |
23.755 |
23.755 |
+0.215 (+0.91%)
|
0 |
| 12 Jul 2019 |
USD |
23.54 |
23.54 |
23.54 |
23.54 |
23.54 |
+0.025 (+0.11%)
|
0 |
| 11 Jul 2019 |
USD |
23.515 |
23.515 |
23.515 |
23.515 |
23.515 |
+0.12 (+0.51%)
|
0 |
| 10 Jul 2019 |
USD |
23.395 |
23.395 |
23.395 |
23.395 |
23.395 |
+0.45 (+1.96%)
|
0 |
| 9 Jul 2019 |
USD |
22.945 |
22.945 |
22.945 |
22.945 |
22.945 |
-0.21 (-0.91%)
|
0 |
| 8 Jul 2019 |
USD |
23.155 |
23.155 |
23.155 |
23.155 |
23.155 |
+0.01 (+0.04%)
|
0 |
| 5 Jul 2019 |
USD |
23.145 |
23.145 |
23.145 |
23.145 |
23.145 |
-0.07 (-0.30%)
|
0 |
| 4 Jul 2019 |
USD |
23.215 |
23.215 |
23.215 |
23.215 |
23.215 |
+0.005 (+0.02%)
|
0 |
| 3 Jul 2019 |
USD |
23.21 |
23.21 |
23.21 |
23.21 |
23.21 |
+0.1 (+0.43%)
|
0 |
| 2 Jul 2019 |
USD |
23.11 |
23.11 |
23.11 |
23.11 |
23.11 |
-0.228 (-0.97%)
|
0 |
| 1 Jul 2019 |
USD |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
-0.287 (-1.22%)
|
0 |
| 28 Jun 2019 |
USD |
23.625 |
23.625 |
23.625 |
23.625 |
23.625 |
+0.133 (+0.56%)
|
0 |
| 27 Jun 2019 |
USD |
23.4925 |
23.4925 |
23.4925 |
23.4925 |
23.4925 |
-0.125 (-0.53%)
|
0 |
