WisdomTree Industrial Metals E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2019 |
USD |
23.6175 |
23.6175 |
23.6175 |
23.6175 |
23.6175 |
-0.043 (-0.18%)
|
0 |
| 25 Jun 2019 |
USD |
23.66 |
23.66 |
23.66 |
23.66 |
23.66 |
+0.35 (+1.50%)
|
0 |
| 24 Jun 2019 |
USD |
23.31 |
23.31 |
23.31 |
23.31 |
23.31 |
+0.085 (+0.37%)
|
0 |
| 21 Jun 2019 |
USD |
23.225 |
23.225 |
23.225 |
23.225 |
23.225 |
-0.09 (-0.39%)
|
37,981 |
| 20 Jun 2019 |
USD |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
+0.1 (+0.43%)
|
0 |
| 19 Jun 2019 |
USD |
23.215 |
23.215 |
23.215 |
23.215 |
23.215 |
-0.033 (-0.14%)
|
49,000 |
| 18 Jun 2019 |
USD |
23.2475 |
23.2475 |
23.2475 |
23.2475 |
23.2475 |
+0.4 (+1.75%)
|
0 |
| 17 Jun 2019 |
USD |
22.705 |
22.8475 |
22.705 |
22.8475 |
22.8475 |
-0.065 (-0.28%)
|
20,978 |
| 14 Jun 2019 |
USD |
22.9125 |
22.9125 |
22.9125 |
22.9125 |
22.9125 |
-0.125 (-0.54%)
|
0 |
| 13 Jun 2019 |
USD |
23.0375 |
23.0375 |
23.0375 |
23.0375 |
23.0375 |
-0.048 (-0.21%)
|
10,151 |
| 12 Jun 2019 |
USD |
23.085 |
23.085 |
23.085 |
23.085 |
23.085 |
-0.04 (-0.17%)
|
0 |
| 11 Jun 2019 |
USD |
23.125 |
23.125 |
23.125 |
23.125 |
23.125 |
+0.203 (+0.88%)
|
0 |
| 10 Jun 2019 |
USD |
22.9225 |
22.9225 |
22.9225 |
22.9225 |
22.9225 |
+0.188 (+0.82%)
|
0 |
| 7 Jun 2019 |
USD |
22.735 |
22.735 |
22.735 |
22.735 |
22.735 |
-0.233 (-1.01%)
|
2,800 |
| 6 Jun 2019 |
USD |
22.9675 |
22.9675 |
22.9675 |
22.9675 |
22.9675 |
+0.062 (+0.27%)
|
0 |
| 5 Jun 2019 |
USD |
22.905 |
22.905 |
22.905 |
22.905 |
22.905 |
-0.177 (-0.77%)
|
0 |
| 4 Jun 2019 |
USD |
23.0825 |
23.0825 |
23.0825 |
23.0825 |
23.0825 |
+0.028 (+0.12%)
|
0 |
| 3 Jun 2019 |
USD |
23.055 |
23.055 |
23.055 |
23.055 |
23.055 |
-0.217 (-0.93%)
|
0 |
| 31 May 2019 |
USD |
23.2725 |
23.2725 |
23.2725 |
23.2725 |
23.2725 |
-0.043 (-0.18%)
|
0 |
| 30 May 2019 |
USD |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
+0.003 (+0.01%)
|
0 |
| 29 May 2019 |
USD |
23.3125 |
23.3125 |
23.3125 |
23.3125 |
23.3125 |
-0.188 (-0.80%)
|
0 |
| 28 May 2019 |
USD |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
-0.075 (-0.32%)
|
0 |
| 24 May 2019 |
USD |
23.575 |
23.575 |
23.575 |
23.575 |
23.575 |
+0.305 (+1.31%)
|
0 |
| 23 May 2019 |
USD |
23.27 |
23.27 |
23.27 |
23.27 |
23.27 |
-0.02 (-0.09%)
|
0 |
| 22 May 2019 |
USD |
23.29 |
23.29 |
23.29 |
23.29 |
23.29 |
-0.285 (-1.21%)
|
0 |
| 21 May 2019 |
USD |
23.575 |
23.575 |
23.575 |
23.575 |
23.575 |
-0.022 (-0.10%)
|
0 |
| 20 May 2019 |
USD |
23.5975 |
23.5975 |
23.5975 |
23.5975 |
23.5975 |
-0.195 (-0.82%)
|
0 |
| 17 May 2019 |
USD |
23.7925 |
23.7925 |
23.7925 |
23.7925 |
23.7925 |
-0.242 (-1.01%)
|
0 |
| 16 May 2019 |
USD |
24.035 |
24.035 |
24.035 |
24.035 |
24.035 |
+0.17 (+0.71%)
|
0 |
| 15 May 2019 |
USD |
23.865 |
23.865 |
23.865 |
23.865 |
23.865 |
+0.235 (+0.99%)
|
0 |
