WisdomTree Industrial Metals E Recent Share Price (LSE:META)

LSE:META - WisdomTree Industrial Metals E WisdomTree Industrial Metals E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2019	USD	23.63	23.63	23.63	23.63	23.63	+0.247 (+1.06%)	0
13 May 2019	USD	23.3825	23.3825	23.3825	23.3825	23.3825	-0.33 (-1.39%)	0
10 May 2019	USD	23.7125	23.7125	23.7125	23.7125	23.7125	+0.133 (+0.56%)	0
9 May 2019	USD	23.58	23.58	23.58	23.58	23.58	-0.328 (-1.37%)	0
8 May 2019	USD	23.9075	23.9075	23.9075	23.9075	23.9075	-0.083 (-0.34%)	0
7 May 2019	USD	23.99	23.99	23.99	23.99	23.99	-0.278 (-1.14%)	0
3 May 2019	USD	24.1	24.2675	24.095	24.2675	24.2675	+0.135 (+0.56%)	500
2 May 2019	USD	24.1325	24.1325	24.1325	24.1325	24.1325	-0.077 (-0.32%)	0
1 May 2019	USD	24.21	24.21	24.21	24.21	24.21	-0.395 (-1.61%)	0
30 Apr 2019	USD	24.605	24.605	24.605	24.605	24.605	-0.015 (-0.06%)	0
29 Apr 2019	USD	24.62	24.62	24.62	24.62	24.62	0.0 (0.0%)	0
26 Apr 2019	USD	24.62	24.62	24.62	24.62	24.62	+0.03 (+0.12%)	0
25 Apr 2019	USD	24.59	24.59	24.59	24.59	24.59	-0.155 (-0.63%)	0
24 Apr 2019	USD	24.745	24.745	24.745	24.745	24.745	+0.08 (+0.32%)	0
23 Apr 2019	USD	24.665	24.665	24.665	24.665	24.665	-0.263 (-1.05%)	0
18 Apr 2019	USD	24.9275	24.9275	24.9275	24.9275	24.9275	-0.282 (-1.12%)	0
17 Apr 2019	USD	25.21	25.21	25.21	25.21	25.21	+0.14 (+0.56%)	0
16 Apr 2019	USD	25.07	25.07	25.07	25.07	25.07	-0.045 (-0.18%)	0
15 Apr 2019	USD	25.115	25.115	25.115	25.115	25.115	-0.145 (-0.57%)	0
12 Apr 2019	USD	25.26	25.26	25.26	25.26	25.26	+0.205 (+0.82%)	0
11 Apr 2019	USD	25.055	25.055	25.055	25.055	25.055	-0.175 (-0.69%)	0
10 Apr 2019	USD	25.23	25.23	25.23	25.23	25.23	-0.04 (-0.16%)	0
9 Apr 2019	USD	25.27	25.27	25.27	25.27	25.27	-0.05 (-0.20%)	0
8 Apr 2019	USD	25.32	25.32	25.32	25.32	25.32	+0.09 (+0.36%)	0
5 Apr 2019	USD	25.23	25.23	25.23	25.23	25.23	+0.01 (+0.04%)	0
4 Apr 2019	USD	25.22	25.22	25.22	25.22	25.22	-0.26 (-1.02%)	0
3 Apr 2019	USD	25.48	25.48	25.48	25.48	25.48	+0.35 (+1.39%)	0
2 Apr 2019	USD	25.13	25.13	25.13	25.13	25.13	-0.35 (-1.37%)	0
1 Apr 2019	USD	25.48	25.48	25.48	25.48	25.48	+0.07 (+0.28%)	0
29 Mar 2019	USD	25.41	25.41	25.41	25.41	25.41	+0.34 (+1.36%)	0

First
42
43
44
45
46
47
Last

Unicorn Response |