WisdomTree Industrial Metals E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2019 |
USD |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
+0.02 (+0.08%)
|
0 |
27 Mar 2019 |
USD |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
+0.05 (+0.20%)
|
0 |
26 Mar 2019 |
USD |
25 |
25 |
25 |
25 |
25 |
+0.128 (+0.51%)
|
0 |
25 Mar 2019 |
USD |
24.8725 |
24.8725 |
24.8725 |
24.8725 |
24.8725 |
-0.003 (-0.01%)
|
0 |
22 Mar 2019 |
USD |
24.875 |
24.875 |
24.875 |
24.875 |
24.875 |
-0.142 (-0.57%)
|
0 |
21 Mar 2019 |
USD |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
-0.403 (-1.58%)
|
0 |
20 Mar 2019 |
USD |
25.42 |
25.42 |
25.42 |
25.42 |
25.42 |
+0.13 (+0.51%)
|
0 |
19 Mar 2019 |
USD |
25.29 |
25.29 |
25.29 |
25.29 |
25.29 |
+0.26 (+1.04%)
|
0 |
18 Mar 2019 |
USD |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
+0.05 (+0.20%)
|
0 |
15 Mar 2019 |
USD |
24.98 |
24.98 |
24.98 |
24.98 |
24.98 |
-0.01 (-0.04%)
|
0 |
14 Mar 2019 |
USD |
24.99 |
24.99 |
24.99 |
24.99 |
24.99 |
-0.26 (-1.03%)
|
0 |
13 Mar 2019 |
USD |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
+0.08 (+0.32%)
|
0 |
12 Mar 2019 |
USD |
25.17 |
25.17 |
25.17 |
25.17 |
25.17 |
+0.403 (+1.63%)
|
0 |
11 Mar 2019 |
USD |
24.7675 |
24.7675 |
24.7675 |
24.7675 |
24.7675 |
-0.043 (-0.17%)
|
0 |
8 Mar 2019 |
USD |
24.81 |
24.81 |
24.81 |
24.81 |
24.81 |
-0.105 (-0.42%)
|
0 |
7 Mar 2019 |
USD |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
-0.2 (-0.80%)
|
0 |
6 Mar 2019 |
USD |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
-0.115 (-0.46%)
|
0 |
5 Mar 2019 |
USD |
25.23 |
25.23 |
25.23 |
25.23 |
25.23 |
+0.347 (+1.40%)
|
10,500 |
4 Mar 2019 |
USD |
24.8825 |
24.8825 |
24.8825 |
24.8825 |
24.8825 |
-0.398 (-1.57%)
|
2,000 |
1 Mar 2019 |
USD |
25.28 |
25.28 |
25.28 |
25.28 |
25.28 |
+0.12 (+0.48%)
|
11,000 |
28 Feb 2019 |
USD |
25.16 |
25.16 |
25.16 |
25.16 |
25.16 |
+0.01 (+0.04%)
|
0 |
27 Feb 2019 |
USD |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
0.0 (0.0%)
|
0 |