WisdomTree Industrial Metals E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2024 |
USD |
33.92 |
33.92 |
33.87 |
33.87 |
33.87 |
+0.54 (+1.62%)
|
50 |
3 Apr 2024 |
USD |
33.33 |
33.33 |
33.33 |
33.33 |
33.33 |
+0.705 (+2.16%)
|
0 |
2 Apr 2024 |
USD |
32.625 |
32.625 |
32.625 |
32.625 |
32.625 |
+0.51 (+1.59%)
|
0 |
28 Mar 2024 |
USD |
32.115 |
32.115 |
32.115 |
32.115 |
32.115 |
+0.26 (+0.82%)
|
0 |
27 Mar 2024 |
USD |
31.855 |
31.855 |
31.855 |
31.855 |
31.855 |
-0.075 (-0.23%)
|
0 |
26 Mar 2024 |
USD |
31.93 |
31.93 |
31.93 |
31.93 |
31.93 |
-0.29 (-0.90%)
|
0 |
25 Mar 2024 |
USD |
32.22 |
32.22 |
32.22 |
32.22 |
32.22 |
+0.03 (+0.09%)
|
0 |
22 Mar 2024 |
USD |
32.15 |
32.19 |
32.15 |
32.19 |
32.19 |
-0.29 (-0.89%)
|
23 |
21 Mar 2024 |
USD |
32.48 |
32.48 |
32.48 |
32.48 |
32.48 |
+0.18 (+0.56%)
|
0 |
20 Mar 2024 |
USD |
32.24 |
32.3 |
32.24 |
32.3 |
32.3 |
+0.03 (+0.09%)
|
15 |
19 Mar 2024 |
USD |
32.27 |
32.27 |
32.27 |
32.27 |
32.27 |
-0.35 (-1.07%)
|
0 |
18 Mar 2024 |
USD |
32.62 |
32.62 |
32.62 |
32.62 |
32.62 |
-0.14 (-0.43%)
|
0 |
15 Mar 2024 |
USD |
32.76 |
32.76 |
32.76 |
32.76 |
32.76 |
+0.405 (+1.25%)
|
0 |
14 Mar 2024 |
USD |
32.355 |
32.355 |
32.355 |
32.355 |
32.355 |
-0.315 (-0.96%)
|
0 |
13 Mar 2024 |
USD |
32.67 |
32.67 |
32.67 |
32.67 |
32.67 |
+0.365 (+1.13%)
|
0 |
12 Mar 2024 |
USD |
32.305 |
32.305 |
32.305 |
32.305 |
32.305 |
+0.07 (+0.22%)
|
0 |
11 Mar 2024 |
USD |
32.235 |
32.235 |
32.235 |
32.235 |
32.235 |
+0.395 (+1.24%)
|
0 |
8 Mar 2024 |
USD |
31.84 |
31.84 |
31.84 |
31.84 |
31.84 |
-0.16 (-0.50%)
|
0 |
7 Mar 2024 |
USD |
32 |
32 |
32 |
32 |
32 |
+0.345 (+1.09%)
|
0 |
6 Mar 2024 |
USD |
31.655 |
31.655 |
31.655 |
31.655 |
31.655 |
+0.24 (+0.76%)
|
0 |
5 Mar 2024 |
USD |
31.415 |
31.415 |
31.415 |
31.415 |
31.415 |
-0.12 (-0.38%)
|
0 |
4 Mar 2024 |
USD |
31.535 |
31.535 |
31.535 |
31.535 |
31.535 |
+0.115 (+0.37%)
|
0 |
1 Mar 2024 |
USD |
31.42 |
31.42 |
31.42 |
31.42 |
31.42 |
-0.015 (-0.05%)
|
0 |
29 Feb 2024 |
USD |
31.435 |
31.435 |
31.435 |
31.435 |
31.435 |
+0.255 (+0.82%)
|
0 |
28 Feb 2024 |
USD |
31.18 |
31.18 |
31.18 |
31.18 |
31.18 |
-0.075 (-0.24%)
|
0 |
27 Feb 2024 |
USD |
31.15 |
31.255 |
31.15 |
31.255 |
31.255 |
+0.2 (+0.64%)
|
340 |
26 Feb 2024 |
USD |
31.15 |
31.15 |
31.055 |
31.055 |
31.055 |
-0.16 (-0.51%)
|
14 |
23 Feb 2024 |
USD |
31.13 |
31.215 |
31.13 |
31.215 |
31.215 |
-0.04 (-0.13%)
|
15 |
22 Feb 2024 |
USD |
31.255 |
31.255 |
31.255 |
31.255 |
31.255 |
+0.155 (+0.50%)
|
0 |
21 Feb 2024 |
USD |
31.1 |
31.1 |
31.1 |
31.1 |
31.1 |
+0.36 (+1.17%)
|
0 |