WisdomTree Industrial Metals E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2024 |
USD |
31.33 |
31.33 |
30.62 |
30.74 |
30.74 |
-0.215 (-0.69%)
|
39 |
19 Feb 2024 |
USD |
30.71 |
30.955 |
30.71 |
30.955 |
30.955 |
+0.065 (+0.21%)
|
15 |
16 Feb 2024 |
USD |
30.89 |
30.89 |
30.89 |
30.89 |
30.89 |
+0.255 (+0.83%)
|
0 |
15 Feb 2024 |
USD |
30.635 |
30.635 |
30.635 |
30.635 |
30.635 |
+0.195 (+0.64%)
|
0 |
14 Feb 2024 |
USD |
30.44 |
30.44 |
30.44 |
30.44 |
30.44 |
+0.01 (+0.03%)
|
0 |
13 Feb 2024 |
USD |
30.43 |
30.43 |
30.43 |
30.43 |
30.43 |
+0.065 (+0.21%)
|
0 |
12 Feb 2024 |
USD |
30.365 |
30.365 |
30.365 |
30.365 |
30.365 |
+0.205 (+0.68%)
|
0 |
9 Feb 2024 |
USD |
30.16 |
30.16 |
30.16 |
30.16 |
30.16 |
-0.225 (-0.74%)
|
0 |
8 Feb 2024 |
USD |
30.385 |
30.385 |
30.385 |
30.385 |
30.385 |
-0.31 (-1.01%)
|
0 |
7 Feb 2024 |
USD |
30.74 |
30.74 |
30.695 |
30.695 |
30.695 |
-0.205 (-0.66%)
|
340 |
6 Feb 2024 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
+0.115 (+0.37%)
|
0 |
5 Feb 2024 |
USD |
30.785 |
30.785 |
30.785 |
30.785 |
30.785 |
-0.36 (-1.16%)
|
0 |
2 Feb 2024 |
USD |
31.19 |
31.2 |
31.145 |
31.145 |
31.145 |
-0.16 (-0.51%)
|
20,000 |
1 Feb 2024 |
USD |
31.305 |
31.305 |
31.305 |
31.305 |
31.305 |
-0.355 (-1.12%)
|
0 |
31 Jan 2024 |
USD |
31.66 |
31.66 |
31.66 |
31.66 |
31.66 |
-0.09 (-0.28%)
|
0 |
30 Jan 2024 |
USD |
31.75 |
31.75 |
31.75 |
31.75 |
31.75 |
+0.095 (+0.30%)
|
0 |
29 Jan 2024 |
USD |
31.655 |
31.655 |
31.655 |
31.655 |
31.655 |
-0.13 (-0.41%)
|
0 |
26 Jan 2024 |
USD |
31.785 |
31.785 |
31.785 |
31.785 |
31.785 |
+0.11 (+0.35%)
|
0 |
25 Jan 2024 |
USD |
31.675 |
31.675 |
31.675 |
31.675 |
31.675 |
+0.09 (+0.28%)
|
0 |
24 Jan 2024 |
USD |
31.53 |
31.585 |
31.5 |
31.585 |
31.585 |
+0.35 (+1.12%)
|
5 |
23 Jan 2024 |
USD |
31.235 |
31.235 |
31.235 |
31.235 |
31.235 |
+0.57 (+1.86%)
|
0 |
22 Jan 2024 |
USD |
30.665 |
30.665 |
30.665 |
30.665 |
30.665 |
-0.035 (-0.11%)
|
0 |
19 Jan 2024 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
+0.015 (+0.05%)
|
0 |
18 Jan 2024 |
USD |
30.685 |
30.685 |
30.685 |
30.685 |
30.685 |
+0.07 (+0.23%)
|
0 |
17 Jan 2024 |
USD |
30.615 |
30.615 |
30.615 |
30.615 |
30.615 |
-0.54 (-1.73%)
|
0 |
16 Jan 2024 |
USD |
31.155 |
31.155 |
31.155 |
31.155 |
31.155 |
-0.065 (-0.21%)
|
0 |
15 Jan 2024 |
USD |
31.22 |
31.22 |
31.22 |
31.22 |
31.22 |
+0.135 (+0.43%)
|
0 |
12 Jan 2024 |
USD |
31.085 |
31.085 |
31.085 |
31.085 |
31.085 |
-0.09 (-0.29%)
|
0 |
11 Jan 2024 |
USD |
31.175 |
31.175 |
31.175 |
31.175 |
31.175 |
+0.02 (+0.06%)
|
0 |
10 Jan 2024 |
USD |
31.26 |
31.26 |
31.155 |
31.155 |
31.155 |
-0.04 (-0.13%)
|
18 |