WisdomTree Industrial Metals E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2024 |
USD |
31.195 |
31.195 |
31.195 |
31.195 |
31.195 |
-0.045 (-0.14%)
|
0 |
8 Jan 2024 |
USD |
31.24 |
31.24 |
31.24 |
31.24 |
31.24 |
-0.265 (-0.84%)
|
0 |
5 Jan 2024 |
USD |
31.505 |
31.505 |
31.505 |
31.505 |
31.505 |
+0.13 (+0.41%)
|
0 |
4 Jan 2024 |
USD |
31.375 |
31.375 |
31.375 |
31.375 |
31.375 |
-0.445 (-1.40%)
|
0 |
3 Jan 2024 |
USD |
32.64 |
32.64 |
31.82 |
31.82 |
31.82 |
-0.275 (-0.86%)
|
1 |
2 Jan 2024 |
USD |
32.95 |
32.95 |
32.095 |
32.095 |
32.095 |
-0.195 (-0.60%)
|
14 |
29 Dec 2023 |
USD |
32.29 |
32.29 |
32.29 |
32.29 |
32.29 |
-0.175 (-0.54%)
|
0 |
28 Dec 2023 |
USD |
32.465 |
32.465 |
32.465 |
32.465 |
32.465 |
-0.055 (-0.17%)
|
0 |
27 Dec 2023 |
USD |
32.52 |
32.52 |
32.52 |
32.52 |
32.52 |
+0.66 (+2.07%)
|
0 |
22 Dec 2023 |
USD |
31.86 |
31.86 |
31.86 |
31.86 |
31.86 |
+0.235 (+0.74%)
|
0 |
21 Dec 2023 |
USD |
31.625 |
31.625 |
31.625 |
31.625 |
31.625 |
-0.02 (-0.06%)
|
0 |
20 Dec 2023 |
USD |
31.645 |
31.645 |
31.645 |
31.645 |
31.645 |
-0.105 (-0.33%)
|
0 |
19 Dec 2023 |
USD |
31.75 |
31.75 |
31.75 |
31.75 |
31.75 |
+0.13 (+0.41%)
|
0 |
18 Dec 2023 |
USD |
31.62 |
31.62 |
31.62 |
31.62 |
31.62 |
-0.02 (-0.06%)
|
0 |
15 Dec 2023 |
USD |
30.86 |
31.64 |
30.86 |
31.64 |
31.64 |
+0.215 (+0.68%)
|
9 |
14 Dec 2023 |
USD |
31.425 |
31.425 |
31.425 |
31.425 |
31.425 |
+0.81 (+2.65%)
|
0 |
13 Dec 2023 |
USD |
30.615 |
30.615 |
30.615 |
30.615 |
30.615 |
-0.005 (-0.02%)
|
0 |
12 Dec 2023 |
USD |
30.62 |
30.62 |
30.62 |
30.62 |
30.62 |
+0.035 (+0.11%)
|
0 |
11 Dec 2023 |
USD |
30.585 |
30.585 |
30.585 |
30.585 |
30.585 |
-0.33 (-1.07%)
|
0 |
8 Dec 2023 |
USD |
30.915 |
30.915 |
30.915 |
30.915 |
30.915 |
+0.295 (+0.96%)
|
0 |
7 Dec 2023 |
USD |
30.76 |
30.76 |
30.62 |
30.62 |
30.62 |
-0.11 (-0.36%)
|
8 |
6 Dec 2023 |
USD |
30.73 |
30.73 |
30.73 |
30.73 |
30.73 |
-0.08 (-0.26%)
|
0 |
5 Dec 2023 |
USD |
30.81 |
30.81 |
30.81 |
30.81 |
30.81 |
-0.4 (-1.28%)
|
0 |
4 Dec 2023 |
USD |
31.21 |
31.21 |
31.21 |
31.21 |
31.21 |
-0.605 (-1.90%)
|
0 |
1 Dec 2023 |
USD |
31.815 |
31.815 |
31.815 |
31.815 |
31.815 |
+0.41 (+1.31%)
|
0 |
30 Nov 2023 |
USD |
31.405 |
31.405 |
31.405 |
31.405 |
31.405 |
-0.195 (-0.62%)
|
0 |
29 Nov 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
-0.15 (-0.47%)
|
0 |
28 Nov 2023 |
USD |
31.75 |
31.75 |
31.75 |
31.75 |
31.75 |
+0.295 (+0.94%)
|
0 |
27 Nov 2023 |
USD |
31.455 |
31.455 |
31.455 |
31.455 |
31.455 |
-0.21 (-0.66%)
|
0 |
24 Nov 2023 |
USD |
31.665 |
31.665 |
31.665 |
31.665 |
31.665 |
-0.12 (-0.38%)
|
0 |