WisdomTree Industrial Metals E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2023 |
USD |
31.785 |
31.785 |
31.785 |
31.785 |
31.785 |
+0.26 (+0.82%)
|
0 |
22 Nov 2023 |
USD |
31.525 |
31.525 |
31.525 |
31.525 |
31.525 |
-0.51 (-1.59%)
|
0 |
21 Nov 2023 |
USD |
32.035 |
32.035 |
32.035 |
32.035 |
32.035 |
-0.045 (-0.14%)
|
0 |
20 Nov 2023 |
USD |
32.08 |
32.08 |
32.08 |
32.08 |
32.08 |
+0.39 (+1.23%)
|
0 |
17 Nov 2023 |
USD |
31.69 |
31.69 |
31.69 |
31.69 |
31.69 |
+0.005 (+0.02%)
|
0 |
16 Nov 2023 |
USD |
31.685 |
31.685 |
31.685 |
31.685 |
31.685 |
-0.36 (-1.12%)
|
0 |
15 Nov 2023 |
USD |
32.045 |
32.045 |
32.045 |
32.045 |
32.045 |
+0.165 (+0.52%)
|
0 |
14 Nov 2023 |
USD |
31.88 |
31.88 |
31.88 |
31.88 |
31.88 |
+0.325 (+1.03%)
|
0 |
13 Nov 2023 |
USD |
31.555 |
31.555 |
31.555 |
31.555 |
31.555 |
+0.21 (+0.67%)
|
0 |
10 Nov 2023 |
USD |
31.345 |
31.345 |
31.345 |
31.345 |
31.345 |
-0.64 (-2.00%)
|
0 |
9 Nov 2023 |
USD |
31.985 |
31.985 |
31.985 |
31.985 |
31.985 |
-0.01 (-0.03%)
|
0 |
8 Nov 2023 |
USD |
31.995 |
31.995 |
31.995 |
31.995 |
31.995 |
+0.18 (+0.57%)
|
0 |
7 Nov 2023 |
USD |
31.815 |
31.815 |
31.815 |
31.815 |
31.815 |
-0.27 (-0.84%)
|
0 |
6 Nov 2023 |
USD |
32.085 |
32.085 |
32.085 |
32.085 |
32.085 |
+0.39 (+1.23%)
|
0 |
3 Nov 2023 |
USD |
31.695 |
31.695 |
31.695 |
31.695 |
31.695 |
+0.32 (+1.02%)
|
0 |
2 Nov 2023 |
USD |
31.375 |
31.375 |
31.375 |
31.375 |
31.375 |
-0.045 (-0.14%)
|
0 |
1 Nov 2023 |
USD |
31.16 |
31.42 |
31.16 |
31.42 |
31.42 |
+0.085 (+0.27%)
|
17 |
31 Oct 2023 |
USD |
31.51 |
31.51 |
31.335 |
31.335 |
31.335 |
-0.175 (-0.56%)
|
41 |
30 Oct 2023 |
USD |
31.51 |
31.51 |
31.51 |
31.51 |
31.51 |
+0.185 (+0.59%)
|
0 |
27 Oct 2023 |
USD |
31.325 |
31.325 |
31.325 |
31.325 |
31.325 |
+0.41 (+1.33%)
|
0 |
26 Oct 2023 |
USD |
31.17 |
31.17 |
30.915 |
30.915 |
30.915 |
-0.28 (-0.90%)
|
1 |
25 Oct 2023 |
USD |
31.195 |
31.195 |
31.195 |
31.195 |
31.195 |
+0.13 (+0.42%)
|
0 |
24 Oct 2023 |
USD |
31.065 |
31.065 |
31.065 |
31.065 |
31.065 |
+0.255 (+0.83%)
|
0 |
23 Oct 2023 |
USD |
30.81 |
30.81 |
30.81 |
30.81 |
30.81 |
-0.145 (-0.47%)
|
0 |
20 Oct 2023 |
USD |
30.955 |
30.955 |
30.955 |
30.955 |
30.955 |
-0.07 (-0.23%)
|
0 |
19 Oct 2023 |
USD |
31.025 |
31.025 |
31.025 |
31.025 |
31.025 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
31.025 |
31.025 |
31.025 |
31.025 |
31.025 |
+0.115 (+0.37%)
|
0 |
17 Oct 2023 |
USD |
30.91 |
30.91 |
30.91 |
30.91 |
30.91 |
-0.125 (-0.40%)
|
0 |
16 Oct 2023 |
USD |
31.035 |
31.035 |
31.035 |
31.035 |
31.035 |
+0.01 (+0.03%)
|
0 |
13 Oct 2023 |
USD |
31.025 |
31.025 |
31.025 |
31.025 |
31.025 |
-0.045 (-0.14%)
|
0 |