WisdomTree Industrial Metals E Recent Share Price (LSE:META)

LSE:META - WisdomTree Industrial Metals E WisdomTree Industrial Metals E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	USD	31.07	31.07	31.07	31.07	31.07	-0.165 (-0.53%)	0
11 Oct 2023	USD	31.43	31.43	31.235	31.235	31.235	+0.07 (+0.22%)	25
10 Oct 2023	USD	31.165	31.165	31.165	31.165	31.165	-0.35 (-1.11%)	0
9 Oct 2023	USD	31.515	31.515	31.515	31.515	31.515	-0.025 (-0.08%)	0
6 Oct 2023	USD	31.54	31.54	31.54	31.54	31.54	+0.375 (+1.20%)	0
5 Oct 2023	USD	31.165	31.165	31.165	31.165	31.165	-0.18 (-0.57%)	0
4 Oct 2023	USD	31.345	31.345	31.345	31.345	31.345	-0.29 (-0.92%)	0
3 Oct 2023	USD	31.635	31.635	31.635	31.635	31.635	-0.4 (-1.25%)	0
2 Oct 2023	USD	32.035	32.035	32.035	32.035	32.035	-0.465 (-1.43%)	0
29 Sep 2023	USD	32.6	32.6	32.5	32.5	32.5	+0.235 (+0.73%)	14
28 Sep 2023	USD	32.265	32.265	32.265	32.265	32.265	+0.72 (+2.28%)	0
27 Sep 2023	USD	31.545	31.545	31.545	31.545	31.545	-0.15 (-0.47%)	0
26 Sep 2023	USD	31.695	31.695	31.695	31.695	31.695	-0.055 (-0.17%)	0
25 Sep 2023	USD	31.75	31.75	31.75	31.75	31.75	-0.225 (-0.70%)	0
22 Sep 2023	USD	31.975	31.975	31.975	31.975	31.975	+0.36 (+1.14%)	0
21 Sep 2023	USD	31.615	31.615	31.615	31.615	31.615	-0.58 (-1.80%)	0
20 Sep 2023	USD	32.195	32.195	32.195	32.195	32.195	+0.3 (+0.94%)	0
19 Sep 2023	USD	31.35	31.895	31.35	31.895	31.895	-0.185 (-0.58%)	14
18 Sep 2023	USD	32.08	32.08	32.08	32.08	32.08	+0.06 (+0.19%)	0
15 Sep 2023	USD	32.02	32.02	32.02	32.02	32.02	-0.305 (-0.94%)	0
14 Sep 2023	USD	32.325	32.325	32.325	32.325	32.325	+0.19 (+0.59%)	0
13 Sep 2023	USD	32.135	32.135	32.135	32.135	32.135	+0.23 (+0.72%)	0
12 Sep 2023	USD	31.905	31.905	31.905	31.905	31.905	-0.205 (-0.64%)	0
11 Sep 2023	USD	32.11	32.11	32.11	32.11	32.11	+0.53 (+1.68%)	0
8 Sep 2023	USD	31.58	31.58	31.58	31.58	31.58	-0.3 (-0.94%)	0
7 Sep 2023	USD	31.88	31.88	31.88	31.88	31.88	-0.06 (-0.19%)	0
6 Sep 2023	USD	31.94	31.94	31.94	31.94	31.94	-0.27 (-0.84%)	0
5 Sep 2023	USD	31.89	32.21	31.89	32.21	32.21	+0.015 (+0.05%)	150
4 Sep 2023	USD	32.195	32.195	32.195	32.195	32.195	-0.22 (-0.68%)	0
1 Sep 2023	USD	32.415	32.415	32.415	32.415	32.415	+0.45 (+1.41%)	0

First
7
8
9
10
11
Last

Unicorn Response |