WisdomTree Industrial Metals E Recent Share Price (LSE:META)

LSE:META - WisdomTree Industrial Metals Enhanced WisdomTree Industrial Metals E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2024	USD	37.66	37.66	37.19	37.19	37.19	+0.045 (+0.12%)	199
22 May 2024	USD	37.66	37.66	37.145	37.145	37.145	-1.405 (-3.64%)	199
21 May 2024	USD	38.36	38.58	38.36	38.55	38.55	+0.045 (+0.12%)	0
20 May 2024	USD	39.09	39.09	38	38.505	38.505	+0.825 (+2.19%)	367
17 May 2024	USD	37.68	37.68	37.28	37.68	37.68	+0.925 (+2.52%)	290
16 May 2024	USD	36.755	36.755	36.755	36.755	36.755	+0.175 (+0.48%)	0
15 May 2024	USD	36.58	36.58	36.58	36.58	36.58	+0.44 (+1.22%)	0
14 May 2024	USD	36.14	36.14	36.14	36.14	36.14	-0.015 (-0.04%)	0
13 May 2024	USD	36.155	36.155	36.155	36.155	36.155	+0.425 (+1.19%)	0
10 May 2024	USD	35.73	35.73	35.73	35.73	35.73	-0.01 (-0.03%)	0
9 May 2024	USD	35.74	35.74	35.74	35.74	35.74	+0.11 (+0.31%)	0
8 May 2024	USD	35.63	35.63	35.63	35.63	35.63	-0.42 (-1.17%)	0
7 May 2024	USD	36.05	36.05	36.05	36.05	36.05	+0.455 (+1.28%)	0
3 May 2024	USD	35.5	35.595	35.5	35.595	35.595	+0.355 (+1.01%)	6
2 May 2024	USD	35.24	35.24	35.24	35.24	35.24	-0.25 (-0.70%)	0
1 May 2024	USD	35.49	35.49	35.49	35.49	35.49	-0.375 (-1.05%)	0
30 Apr 2024	USD	35.865	35.865	35.865	35.865	35.865	-0.18 (-0.50%)	0
29 Apr 2024	USD	36.045	36.045	36.045	36.045	36.045	+0.515 (+1.45%)	0
26 Apr 2024	USD	35.53	35.53	35.53	35.53	35.53	+0.105 (+0.30%)	0
25 Apr 2024	USD	35.425	35.425	35.425	35.425	35.425	+0.1 (+0.28%)	0
24 Apr 2024	USD	35.325	35.325	35.325	35.325	35.325	+0.345 (+0.99%)	0
23 Apr 2024	USD	35.56	35.56	34.98	34.98	34.98	-0.585 (-1.64%)	308
22 Apr 2024	USD	35.565	35.565	35.565	35.565	35.565	-0.135 (-0.38%)	0
19 Apr 2024	USD	35.53	35.75	35.53	35.7	35.7	+0.535 (+1.52%)	18,184
18 Apr 2024	USD	34.27	35.165	34.27	35.165	35.165	+0.295 (+0.85%)	10
17 Apr 2024	USD	34.87	34.87	34.87	34.87	34.87	+0.63 (+1.84%)	0
16 Apr 2024	USD	34.11	34.61	34.11	34.24	34.24	-0.445 (-1.28%)	1,500
15 Apr 2024	USD	34.685	34.685	34.685	34.685	34.685	+0.09 (+0.26%)	0
12 Apr 2024	USD	35.28	35.28	34.595	34.595	34.595	+0.56 (+1.65%)	28
11 Apr 2024	USD	34.035	34.035	34.035	34.035	34.035	-0.285 (-0.83%)	0

First
1
2
3
4
5
Last

Unicorn Response |