WisdomTree Industrial Metals E Recent Share Price (LSE:META)

LSE:META - WisdomTree Industrial Metals Enhanced WisdomTree Industrial Metals E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	USD	31.15	31.15	31.055	31.055	31.055	-0.16 (-0.51%)	14
23 Feb 2024	USD	31.13	31.215	31.13	31.215	31.215	-0.04 (-0.13%)	15
22 Feb 2024	USD	31.255	31.255	31.255	31.255	31.255	+0.155 (+0.50%)	0
21 Feb 2024	USD	31.1	31.1	31.1	31.1	31.1	+0.36 (+1.17%)	0
20 Feb 2024	USD	31.33	31.33	30.62	30.74	30.74	-0.215 (-0.69%)	39
19 Feb 2024	USD	30.71	30.955	30.71	30.955	30.955	+0.065 (+0.21%)	15
16 Feb 2024	USD	30.89	30.89	30.89	30.89	30.89	+0.255 (+0.83%)	0
15 Feb 2024	USD	30.635	30.635	30.635	30.635	30.635	+0.195 (+0.64%)	0
14 Feb 2024	USD	30.44	30.44	30.44	30.44	30.44	+0.01 (+0.03%)	0
13 Feb 2024	USD	30.43	30.43	30.43	30.43	30.43	+0.065 (+0.21%)	0
12 Feb 2024	USD	30.365	30.365	30.365	30.365	30.365	+0.205 (+0.68%)	0
9 Feb 2024	USD	30.16	30.16	30.16	30.16	30.16	-0.225 (-0.74%)	0
8 Feb 2024	USD	30.385	30.385	30.385	30.385	30.385	-0.31 (-1.01%)	0
7 Feb 2024	USD	30.74	30.74	30.695	30.695	30.695	-0.205 (-0.66%)	340
6 Feb 2024	USD	30.9	30.9	30.9	30.9	30.9	+0.115 (+0.37%)	0
5 Feb 2024	USD	30.785	30.785	30.785	30.785	30.785	-0.36 (-1.16%)	0
2 Feb 2024	USD	31.19	31.2	31.145	31.145	31.145	-0.16 (-0.51%)	20,000
1 Feb 2024	USD	31.305	31.305	31.305	31.305	31.305	-0.355 (-1.12%)	0
31 Jan 2024	USD	31.66	31.66	31.66	31.66	31.66	-0.09 (-0.28%)	0
30 Jan 2024	USD	31.75	31.75	31.75	31.75	31.75	+0.095 (+0.30%)	0
29 Jan 2024	USD	31.655	31.655	31.655	31.655	31.655	-0.13 (-0.41%)	0
26 Jan 2024	USD	31.785	31.785	31.785	31.785	31.785	+0.11 (+0.35%)	0
25 Jan 2024	USD	31.675	31.675	31.675	31.675	31.675	+0.09 (+0.28%)	0
24 Jan 2024	USD	31.53	31.585	31.5	31.585	31.585	+0.35 (+1.12%)	5
23 Jan 2024	USD	31.235	31.235	31.235	31.235	31.235	+0.57 (+1.86%)	0
22 Jan 2024	USD	30.665	30.665	30.665	30.665	30.665	-0.035 (-0.11%)	0
19 Jan 2024	USD	30.7	30.7	30.7	30.7	30.7	+0.015 (+0.05%)	0
18 Jan 2024	USD	30.685	30.685	30.685	30.685	30.685	+0.07 (+0.23%)	0
17 Jan 2024	USD	30.615	30.615	30.615	30.615	30.615	-0.54 (-1.73%)	0
16 Jan 2024	USD	31.155	31.155	31.155	31.155	31.155	-0.065 (-0.21%)	0

First
1
2
3
4
5
Last

Unicorn Response |