WisdomTree Industrial Metals E Recent Share Price (LSE:META)

LSE:META - WisdomTree Industrial Metals Enhanced WisdomTree Industrial Metals E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2019	USD	25.48	25.48	25.48	25.48	25.48	+0.35 (+1.39%)	0
2 Apr 2019	USD	25.13	25.13	25.13	25.13	25.13	-0.35 (-1.37%)	0
1 Apr 2019	USD	25.48	25.48	25.48	25.48	25.48	+0.07 (+0.28%)	0
29 Mar 2019	USD	25.41	25.41	25.41	25.41	25.41	+0.34 (+1.36%)	0
28 Mar 2019	USD	25.07	25.07	25.07	25.07	25.07	+0.02 (+0.08%)	0
27 Mar 2019	USD	25.05	25.05	25.05	25.05	25.05	+0.05 (+0.20%)	0
26 Mar 2019	USD	25	25	25	25	25	+0.128 (+0.51%)	0
25 Mar 2019	USD	24.8725	24.8725	24.8725	24.8725	24.8725	-0.003 (-0.01%)	0
22 Mar 2019	USD	24.875	24.875	24.875	24.875	24.875	-0.142 (-0.57%)	0
21 Mar 2019	USD	25.0175	25.0175	25.0175	25.0175	25.0175	-0.403 (-1.58%)	0
20 Mar 2019	USD	25.42	25.42	25.42	25.42	25.42	+0.13 (+0.51%)	0
19 Mar 2019	USD	25.29	25.29	25.29	25.29	25.29	+0.26 (+1.04%)	0
18 Mar 2019	USD	25.03	25.03	25.03	25.03	25.03	+0.05 (+0.20%)	0
15 Mar 2019	USD	24.98	24.98	24.98	24.98	24.98	-0.01 (-0.04%)	0
14 Mar 2019	USD	24.99	24.99	24.99	24.99	24.99	-0.26 (-1.03%)	0
13 Mar 2019	USD	25.25	25.25	25.25	25.25	25.25	+0.08 (+0.32%)	0
12 Mar 2019	USD	25.17	25.17	25.17	25.17	25.17	+0.403 (+1.63%)	0
11 Mar 2019	USD	24.7675	24.7675	24.7675	24.7675	24.7675	-0.043 (-0.17%)	0
8 Mar 2019	USD	24.81	24.81	24.81	24.81	24.81	-0.105 (-0.42%)	0
7 Mar 2019	USD	24.915	24.915	24.915	24.915	24.915	-0.2 (-0.80%)	0
6 Mar 2019	USD	25.115	25.115	25.115	25.115	25.115	-0.115 (-0.46%)	0
5 Mar 2019	USD	25.23	25.23	25.23	25.23	25.23	+0.347 (+1.40%)	10,500
4 Mar 2019	USD	24.8825	24.8825	24.8825	24.8825	24.8825	-0.398 (-1.57%)	2,000
1 Mar 2019	USD	25.28	25.28	25.28	25.28	25.28	+0.12 (+0.48%)	11,000
28 Feb 2019	USD	25.16	25.16	25.16	25.16	25.16	+0.01 (+0.04%)	0
27 Feb 2019	USD	25.15	25.15	25.15	25.15	25.15	0.0 (0.0%)	0

First
39
40
41
42
43
44
Last

Unicorn Response |