WisdomTree Industrial Metals E Recent Share Price (LSE:META)

LSE:META - WisdomTree Industrial Metals Enhanced WisdomTree Industrial Metals E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	USD	31.405	31.405	31.405	31.405	31.405	-0.195 (-0.62%)	0
29 Nov 2023	USD	31.6	31.6	31.6	31.6	31.6	-0.15 (-0.47%)	0
28 Nov 2023	USD	31.75	31.75	31.75	31.75	31.75	+0.295 (+0.94%)	0
27 Nov 2023	USD	31.455	31.455	31.455	31.455	31.455	-0.21 (-0.66%)	0
24 Nov 2023	USD	31.665	31.665	31.665	31.665	31.665	-0.12 (-0.38%)	0
23 Nov 2023	USD	31.785	31.785	31.785	31.785	31.785	+0.26 (+0.82%)	0
22 Nov 2023	USD	31.525	31.525	31.525	31.525	31.525	-0.51 (-1.59%)	0
21 Nov 2023	USD	32.035	32.035	32.035	32.035	32.035	-0.045 (-0.14%)	0
20 Nov 2023	USD	32.08	32.08	32.08	32.08	32.08	+0.39 (+1.23%)	0
17 Nov 2023	USD	31.69	31.69	31.69	31.69	31.69	+0.005 (+0.02%)	0
16 Nov 2023	USD	31.685	31.685	31.685	31.685	31.685	-0.36 (-1.12%)	0
15 Nov 2023	USD	32.045	32.045	32.045	32.045	32.045	+0.165 (+0.52%)	0
14 Nov 2023	USD	31.88	31.88	31.88	31.88	31.88	+0.325 (+1.03%)	0
13 Nov 2023	USD	31.555	31.555	31.555	31.555	31.555	+0.21 (+0.67%)	0
10 Nov 2023	USD	31.345	31.345	31.345	31.345	31.345	-0.64 (-2.00%)	0
9 Nov 2023	USD	31.985	31.985	31.985	31.985	31.985	-0.01 (-0.03%)	0
8 Nov 2023	USD	31.995	31.995	31.995	31.995	31.995	+0.18 (+0.57%)	0
7 Nov 2023	USD	31.815	31.815	31.815	31.815	31.815	-0.27 (-0.84%)	0
6 Nov 2023	USD	32.085	32.085	32.085	32.085	32.085	+0.39 (+1.23%)	0
3 Nov 2023	USD	31.695	31.695	31.695	31.695	31.695	+0.32 (+1.02%)	0
2 Nov 2023	USD	31.375	31.375	31.375	31.375	31.375	-0.045 (-0.14%)	0
1 Nov 2023	USD	31.16	31.42	31.16	31.42	31.42	+0.085 (+0.27%)	17
31 Oct 2023	USD	31.51	31.51	31.335	31.335	31.335	-0.175 (-0.56%)	41
30 Oct 2023	USD	31.51	31.51	31.51	31.51	31.51	+0.185 (+0.59%)	0
27 Oct 2023	USD	31.325	31.325	31.325	31.325	31.325	+0.41 (+1.33%)	0
26 Oct 2023	USD	31.17	31.17	30.915	30.915	30.915	-0.28 (-0.90%)	1
25 Oct 2023	USD	31.195	31.195	31.195	31.195	31.195	+0.13 (+0.42%)	0
24 Oct 2023	USD	31.065	31.065	31.065	31.065	31.065	+0.255 (+0.83%)	0
23 Oct 2023	USD	30.81	30.81	30.81	30.81	30.81	-0.145 (-0.47%)	0
20 Oct 2023	USD	30.955	30.955	30.955	30.955	30.955	-0.07 (-0.23%)	0

First
3
4
5
6
7
Last

Unicorn Response |