Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2022 | USD | 0.0036 | 0.0044 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-30.56%) | 2 |
27 May 2022 | USD | 0.0047 | 0.0047 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-23.40%) | 6 |
26 May 2022 | USD | 0.005 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 1 |
25 May 2022 | USD | 0.005 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 0 |
24 May 2022 | USD | 0.0048 | 0.005 | 0.0044 | 0.005 | 0.005 | +0 (+4.17%) | 0 |
23 May 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0 (+9.09%) | 0 |
21 May 2022 | USD | 0.005 | 0.0051 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-12%) | 0 |
20 May 2022 | USD | 0.0052 | 0.0053 | 0.005 | 0.005 | 0.005 | +0.002 (+92.31%) | 16 |
8 May 2022 | USD | 0.0044 | 0.0045 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-40.91%) | 0 |
7 May 2022 | USD | 0.0028 | 0.0044 | 0.0028 | 0.0044 | 0.0044 | -0.001 (-20.00%) | 0 |
6 May 2022 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1 |
5 May 2022 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 1 |
30 Apr 2022 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 0 |
29 Apr 2022 | USD | 0.0043 | 0.005 | 0.0042 | 0.005 | 0.005 | +0.001 (+16.28%) | 0 |
13 Apr 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 0 |
12 Apr 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 0 |
10 Apr 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
9 Apr 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.005 (-53.12%) | 0 |
30 Mar 2022 | USD | 0.009 | 0.0102 | 0.0089 | 0.0096 | 0.0096 | +0.001 (+6.67%) | 3 |
29 Mar 2022 | USD | 0.0087 | 0.0093 | 0.0086 | 0.009 | 0.009 | +0.003 (+52.54%) | 26 |
28 Mar 2022 | USD | 0.0051 | 0.0059 | 0.005 | 0.0059 | 0.0059 | +0.001 (+15.69%) | 0 |
27 Mar 2022 | USD | 0.005 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | -0.001 (-13.56%) | 0 |
26 Mar 2022 | USD | 0.0058 | 0.006 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 0 |
25 Mar 2022 | USD | 0.0049 | 0.006 | 0.0049 | 0.0058 | 0.0058 | +0.001 (+18.37%) | 0 |
24 Mar 2022 | USD | 0.0037 | 0.005 | 0.0036 | 0.0049 | 0.0049 | +0.001 (+32.43%) | 2 |
22 Mar 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 1 |
21 Mar 2022 | USD | 0.0028 | 0.0036 | 0.0028 | 0.0036 | 0.0036 | +0.001 (+28.57%) | 1 |
20 Mar 2022 | USD | 0.0061 | 0.0061 | 0.0028 | 0.0028 | 0.0028 | -0.003 (-54.10%) | 0 |
19 Mar 2022 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | +0.001 (+24.49%) | 0 |