Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 0 |
10 Mar 2022 | USD | 0.0049 | 0.0055 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 1 |
9 Mar 2022 | USD | 0.0041 | 0.0049 | 0.0039 | 0.0049 | 0.0049 | +0.001 (+19.51%) | 0 |
8 Mar 2022 | USD | 0.004 | 0.0043 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 0 |
7 Mar 2022 | USD | 0.0039 | 0.0041 | 0.0039 | 0.004 | 0.004 | -0 (-9.09%) | 0 |
4 Mar 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 1 |
3 Mar 2022 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | 0.0 (0.0%) | 4 |
1 Mar 2022 | USD | 0.005 | 0.0056 | 0.0041 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 1 |
28 Feb 2022 | USD | 0.0048 | 0.005 | 0.0042 | 0.005 | 0.005 | +0 (+6.38%) | 4 |
27 Feb 2022 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 0 |
26 Feb 2022 | USD | 0.0041 | 0.0049 | 0.0041 | 0.0048 | 0.0048 | +0.001 (+17.07%) | 0 |
25 Feb 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 0 |
1 Feb 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+7.14%) | 0 |
22 Jan 2022 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 8 |
21 Jan 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0.002 (-26.67%) | 17 |
19 Jan 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.003 (+130.77%) | 0 |
15 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0.005 (-64.38%) | 0 |
11 Jan 2022 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.005 | 0.0073 | 0.005 | 0.0073 | 0.0073 | +0.002 (+46.00%) | 0 |
9 Jan 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0 (+6.38%) | 8 |
1 Jan 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0 (+2.17%) | 0 |
10 Dec 2021 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 6 |
9 Dec 2021 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 6 |
1 Dec 2021 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
25 Nov 2021 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |