Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0.001 (+17.50%) | 0 |
17 Nov 2021 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0042 | 0.0043 | 0.0039 | 0.004 | 0.004 | -0.001 (-18.37%) | 0 |
12 Nov 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0.003 (-35.53%) | 0 |
2 Nov 2021 | USD | 0.0076 | 0.0079 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 7 |
1 Nov 2021 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0076 | 0.0076 | +0.001 (+10.14%) | 16 |
26 Oct 2021 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 177 |
25 Oct 2021 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0068 | 0.0068 | +0.002 (+28.30%) | 174 |
23 Oct 2021 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 0 |
22 Oct 2021 | USD | 0.0073 | 0.0075 | 0.0051 | 0.0052 | 0.0052 | -0.002 (-29.73%) | 0 |
21 Oct 2021 | USD | 0.0077 | 0.0078 | 0.0073 | 0.0074 | 0.0074 | +0.002 (+42.31%) | 13 |
18 Oct 2021 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 0 |
17 Oct 2021 | USD | 0.0074 | 0.0075 | 0.0052 | 0.0054 | 0.0054 | -0.002 (-27.03%) | 0 |
16 Oct 2021 | USD | 0.0055 | 0.0076 | 0.0055 | 0.0074 | 0.0074 | +0.002 (+34.55%) | 13 |
15 Oct 2021 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | 0.0 (0.0%) | 25 |
13 Oct 2021 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0049 | 0.0058 | 0.0048 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 0 |
11 Oct 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
10 Oct 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0.01 (-67.11%) | 0 |
9 Oct 2021 | USD | 0.0147 | 0.015 | 0.0146 | 0.0149 | 0.0149 | +0 (+2.05%) | 3 |
8 Oct 2021 | USD | 0.0147 | 0.0151 | 0.0146 | 0.0146 | 0.0146 | -0.003 (-16.57%) | 2 |
5 Oct 2021 | USD | 0.0175 | 0.0175 | 0.0174 | 0.0175 | 0.0175 | 0.0 (0.0%) | 9 |
4 Oct 2021 | USD | 0.0048 | 0.0175 | 0.0048 | 0.0175 | 0.0175 | +0.013 (+264.58%) | 9 |
3 Oct 2021 | USD | 0.0092 | 0.0092 | 0.0048 | 0.0048 | 0.0048 | -0.004 (-47.83%) | 0 |
2 Oct 2021 | USD | 0.0048 | 0.0092 | 0.0048 | 0.0092 | 0.0092 | +0.004 (+91.67%) | 0 |
1 Oct 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0.002 (-32.39%) | 0 |
19 Sep 2021 | USD | 0.0083 | 0.0091 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-14.46%) | 1 |
18 Sep 2021 | USD | 0.0046 | 0.0091 | 0.0046 | 0.0083 | 0.0083 | +0.001 (+18.57%) | 1 |
17 Sep 2021 | USD | 0.007 | 0.007 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 1 |